LaRueda
CEDEARs

V

$ 41.040,00
+612,77 +1,52%
Venta
41.420,0015
Compra
41.040,001

VISA INC. · V

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202633.180,0034.100,0033.180,0034.020,0038.626
21/08/202632.540,0032.900,0032.240,0032.880,0039.715
20/08/202632.060,0032.420,0031.840,0032.280,0014.098
19/08/202631.700,0032.540,0031.700,0032.080,0021.974
18/08/202631.740,0032.160,0031.340,0031.940,0024.766
14/08/202632.100,0032.300,0031.720,0031.760,0018.564
13/08/202631.800,0032.060,0031.560,0032.020,0015.719
12/08/202631.820,0031.980,0031.560,0031.760,0017.023
11/08/202631.900,0032.040,0031.580,0031.840,0021.853
10/08/202631.500,1531.939,3231.480,1931.560,0422.116
07/08/202632.358,5232.358,5231.659,8531.799,5822.216
06/08/202632.218,7832.418,4031.939,3232.318,6020.642
05/08/202632.398,4432.578,1032.059,0932.138,9428.756
04/08/202631.999,2032.518,2231.560,0432.338,5635.171
03/08/202632.298,6332.578,1031.879,4332.039,1328.574
31/07/202631.739,7032.059,0931.340,4531.959,2839.367
30/07/202632.198,8232.238,7531.500,1531.719,7370.577
29/07/202632.178,8633.017,2731.859,4732.398,4453.262
28/07/202632.338,5632.857,5732.198,8232.498,2574.395
27/07/202631.719,7332.238,7531.679,8132.099,0138.747
24/07/202631.240,6431.460,2330.961,1731.400,3434.155
23/07/202630.701,6730.981,1430.502,0530.841,4022.882
22/07/202630.981,1431.120,8730.681,7030.741,5943.576
21/07/202631.360,4231.360,4230.881,3231.021,0656.084
20/07/202631.460,2331.739,7031.041,0231.480,1920.820
17/07/202631.360,4231.580,0031.120,8731.300,5322.095
16/07/202631.060,9831.679,8131.021,0631.619,9234.216
15/07/202630.502,0531.200,7230.062,8830.821,4434.145
14/07/202631.021,0631.080,9530.502,0530.661,7441.957
13/07/202630.442,1631.340,4530.442,1631.041,0242.527
10/07/202630.801,4830.801,4829.883,2230.242,5410.805
08/07/202630.681,7030.681,7030.222,5830.342,3542.462
07/07/202630.402,2430.981,1430.402,2430.721,6347.082
06/07/202631.320,4931.360,4230.322,3931.060,9895.879
03/07/202631.440,2631.879,4330.841,4031.220,6822.730
02/07/202630.621,8231.560,0430.621,8231.460,2394.887
01/07/202629.843,3030.801,4829.743,4930.502,0569.984
30/06/202629.703,5629.823,3429.244,4429.723,5233.310
29/06/202628.945,0029.763,4528.945,0029.464,0231.593
26/06/202628.445,9529.044,8228.445,9528.785,3144.284
25/06/202628.366,1029.204,5128.246,3328.366,1031.576
24/06/202628.146,5228.845,1928.146,5228.565,7226.393
23/06/202628.006,7928.406,0327.847,0928.286,2650.147
22/06/202627.807,1728.006,7927.527,7027.727,3232.201
19/06/202627.747,2828.026,7526.489,6727.887,025.713
18/06/202627.567,6227.767,2427.407,9227.447,8516.903
17/06/202627.667,4328.006,7927.467,8127.627,5122.273
16/06/202626.829,0227.667,4326.829,0227.627,5138.951
12/06/202626.469,7127.108,4926.469,7126.769,1413.960
11/06/202627.048,6127.048,6126.369,9026.529,5930.063

Cotización

Último cierre · ARS
$ 41.040,00
Variación diaria
+612,77 +1,52%
Apertura
40.500,00
Volumen del día
1.305
Vol. promedio 30 días
31.029
Vol. promedio 3 meses
24.267

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 41.040,00

Mín. 39.540,00Máx. 41.700,00

Rango 52 semanas

Último 41.040,00

Mín. 23.665,24Máx. 41.700,00

Distancia al máximo
-1,58%
Sobre el mínimo
73,42%

Rendimiento

1 semana
+9,21%
1 mes
+23,76%
3 meses
+26,99%
6 meses
+55,02%
En el año
+38,28%
12 meses
+45,90%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISA INC. V
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0372220000 USD por unidad