LaRueda
CEDEARs

V

$ 40.080,00
-347,23 -0,86%
Venta
40.220,002.102
Compra
40.080,0020

VISA INC. · V

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202639.340,0040.780,0039.340,0040.500,0024.635
03/11/202639.100,0039.200,0038.520,0038.980,0018.058
02/11/202637.900,0039.320,0037.820,0039.100,0051.562
30/10/202638.000,0038.420,0037.860,0038.100,0022.324
29/10/202637.080,0038.000,0037.020,0037.580,0037.664
28/10/202636.780,0037.180,0036.540,0036.920,0021.045
27/10/202637.700,0037.700,0036.580,0036.800,0026.180
26/10/202637.500,0037.900,0037.360,0037.640,0034.321
23/10/202637.340,0037.760,0037.240,0037.400,0028.536
22/10/202637.100,0037.940,0037.080,0037.620,0047.077
21/10/202636.800,0037.140,0036.480,0037.020,0035.453
20/10/202636.320,0036.920,0035.500,0036.780,0048.374
19/10/202635.980,0036.480,0035.980,0036.320,0013.992
16/10/202636.180,0036.440,0035.960,0036.200,0044.724
15/10/202635.320,0036.220,0035.320,0035.880,0039.364
14/10/202635.400,0035.500,0034.960,0035.060,0035.897
13/10/202635.100,0035.440,0034.640,0035.320,0030.473
09/10/202633.860,0034.720,0033.820,0034.680,0032.136
08/10/202633.440,0034.020,0033.300,0033.700,0018.259
07/10/202633.160,0033.520,0033.120,0033.340,0010.510
06/10/202632.720,0033.240,0032.720,0033.160,0011.840
05/10/202632.500,0033.040,0032.140,0032.940,0011.016
02/10/202632.600,0032.640,0032.120,0032.580,0010.536
30/09/202632.920,0032.920,0032.200,0032.280,0016.534
29/09/202633.160,0033.160,0032.600,0032.920,0046.172
28/09/202633.000,0033.400,0033.000,0033.160,0012.736
25/09/202632.900,0033.180,0032.400,0033.020,009.621
24/09/202632.660,0033.040,0032.260,0032.960,0014.139
23/09/202632.200,0032.560,0032.100,0032.220,0032.275
22/09/202633.000,0033.060,0032.000,0032.200,0020.347
21/09/202633.000,0033.000,0032.500,0032.780,0015.624
18/09/202632.700,0032.980,0032.500,0032.860,007.412
17/09/202632.980,0033.060,0032.680,0032.720,008.014
16/09/202633.360,0033.360,0032.680,0032.920,0022.269
15/09/202633.280,0033.360,0033.000,0033.280,0012.971
14/09/202633.500,0033.560,0032.940,0033.260,0017.205
11/09/202632.880,0033.060,0032.640,0033.000,0017.910
10/09/202632.600,0032.680,0032.380,0032.600,0024.139
09/09/202632.680,0032.760,0032.280,0032.600,0013.975
08/09/202632.600,0032.960,0032.380,0032.620,0021.388
07/09/202634.000,0034.180,0032.000,0032.920,004.934
04/09/202633.420,0033.420,0032.880,0032.960,0017.585
03/09/202633.860,0033.880,0033.220,0033.420,0034.721
02/09/202633.000,0033.680,0033.000,0033.520,0023.309
01/09/202633.880,0033.880,0032.300,0032.900,0027.146
31/08/202634.020,0034.160,0033.600,0033.680,0016.215
28/08/202633.720,0034.260,0033.720,0033.980,0022.231
27/08/202634.140,0034.140,0033.660,0033.720,0011.825
26/08/202634.100,0034.320,0033.880,0034.200,0042.181
25/08/202633.940,0034.120,0033.780,0034.060,0054.691

Cotización

Último cierre · ARS
$ 40.080,00
Variación diaria
-347,23 -0,86%
Apertura
40.500,00
Volumen del día
8.514
Vol. promedio 30 días
31.029
Vol. promedio 3 meses
24.267

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 40.080,00

Mín. 39.540,00Máx. 41.700,00

Rango 52 semanas

Último 40.080,00

Mín. 23.665,24Máx. 41.700,00

Distancia al máximo
-3,88%
Sobre el mínimo
69,36%

Rendimiento

1 semana
+6,65%
1 mes
+20,87%
3 meses
+24,02%
6 meses
+51,39%
En el año
+35,05%
12 meses
+42,49%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISA INC. V
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0372220000 USD por unidad