LaRueda
CEDEARs

V

$ 40.080,00
-347,23 -0,86%
Venta
40.220,002.102
Compra
40.080,0020

VISA INC. · V

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202624.501,9024.691,1424.242,9324.481,9715.514
25/03/202624.900,3024.960,0624.362,4524.521,8215.553
23/03/202624.770,8224.880,3824.571,6224.780,787.224
20/03/202624.432,1724.691,1424.352,4924.491,9424.370
19/03/202624.402,2924.651,3024.163,2524.362,4523.508
18/03/202625.019,8225.159,2624.302,6924.342,5351.796
17/03/202625.398,3025.418,2324.999,9025.079,5818.805
16/03/202625.099,5025.298,7024.960,0625.278,7818.256
13/03/202625.039,7425.079,5824.681,1824.979,9818.474
12/03/202624.900,3025.199,1024.701,1024.760,8610.806
11/03/202625.517,8325.537,7524.870,4224.920,2228.147
10/03/202625.796,7125.796,7125.338,5425.517,8315.190
09/03/202625.796,7125.876,3925.398,3025.776,7914.686
06/03/202626.015,8326.095,5125.617,4325.916,2318.794
05/03/202626.135,3526.294,7225.597,5126.015,8318.057
04/03/202626.374,4026.513,8425.995,9126.175,2017.459
03/03/202626.075,5926.394,3225.477,9926.334,5613.300
02/03/202625.697,1126.115,4325.298,7026.035,7512.597
27/02/202625.975,9926.135,3525.577,5925.756,8725.851
26/02/202625.517,8326.195,1225.497,9125.936,1515.146
25/02/202624.601,5025.537,7524.501,9025.517,8319.887
24/02/202624.810,6624.850,5024.272,8124.611,4631.038
23/02/202625.796,7125.796,7124.352,4924.442,1342.814
20/02/202625.418,2325.876,3925.418,2325.796,7113.957
19/02/202625.796,7125.876,3925.318,6225.497,9123.932
18/02/202625.936,1526.215,0425.836,5525.916,2315.207
13/02/202626.593,5226.613,4425.597,5125.617,4354.712
12/02/202626.892,3226.972,0026.394,3226.593,5232.542
11/02/202626.952,0827.031,7626.593,5226.912,2412.354
10/02/202626.812,6426.852,4826.394,3226.812,6424.806
09/02/202627.770,2627.770,2626.418,5226.617,3023.027
06/02/202627.810,0127.810,0127.054,6327.154,0229.990
05/02/202627.352,8127.869,6527.094,3927.491,9624.357
04/02/202627.134,1427.352,8126.835,9727.273,3022.288
03/02/202627.631,1127.650,9927.193,7827.313,0523.359
02/02/202627.213,6627.591,3526.736,5827.571,4733.791
30/01/202627.332,9327.690,7426.696,8226.875,7252.043
29/01/202627.631,1127.730,5026.995,0027.710,62139.546
28/01/202627.233,5427.332,9327.034,7527.253,4235.386
27/01/202627.611,2327.710,6227.154,0227.173,9048.193
26/01/202627.313,0527.511,8427.173,9027.372,6943.897
23/01/202627.134,1427.392,5726.995,0027.253,4226.552
22/01/202627.372,6927.372,6926.975,1227.233,5428.613
21/01/202627.332,9327.531,7227.054,6327.352,8130.939
20/01/202627.531,7227.531,7226.955,2427.352,8143.452
19/01/202627.611,2328.545,5227.332,9328.227,466.158
16/01/202627.551,5927.631,1127.233,5427.591,3535.678
15/01/202627.829,8928.088,3127.253,4227.412,4436.116
14/01/202628.426,2528.426,2527.253,4227.631,1141.912
13/01/202628.962,9728.962,9727.372,6927.869,6570.629

Cotización

Último cierre · ARS
$ 40.080,00
Variación diaria
-347,23 -0,86%
Apertura
40.500,00
Volumen del día
8.514
Vol. promedio 30 días
31.029
Vol. promedio 3 meses
24.267

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 40.080,00

Mín. 39.540,00Máx. 41.700,00

Rango 52 semanas

Último 40.080,00

Mín. 23.665,24Máx. 41.700,00

Distancia al máximo
-3,88%
Sobre el mínimo
69,36%

Rendimiento

1 semana
+6,65%
1 mes
+20,87%
3 meses
+24,02%
6 meses
+51,39%
En el año
+35,05%
12 meses
+42,49%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISA INC. V
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0372220000 USD por unidad