LaRueda
CEDEARs

URBN

$ 76.800,00
+3.475,00 +4,74%
Venta
——
Compra
——

URBAN OUTFITTERS, INC. · URBN

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202532.950,0033.050,0032.950,0033.050,003
11/03/20250,000,000,0034.525,000
10/03/20250,000,000,0034.525,000
07/03/20250,000,000,0034.525,000
06/03/202534.525,0034.525,0034.525,0034.525,00452
05/03/202534.525,0034.575,0034.300,0034.575,001.611
28/02/202535.325,0035.925,0034.825,0035.050,00158
27/02/202534.575,0035.700,0033.800,0035.700,002.958
26/02/20250,000,000,0031.875,000
25/02/202531.875,0031.875,0031.875,0031.875,001.000
24/02/202532.525,0032.900,0032.525,0032.750,001.043
21/02/202532.650,0032.650,0032.075,0032.100,001.484
20/02/202533.375,0033.375,0033.225,0033.225,0012
19/02/202533.525,0033.675,0033.125,0033.525,0016
18/02/202534.400,0034.525,0034.400,0034.525,001.001
17/02/20250,000,000,0033.300,000
14/02/202533.250,0033.375,0033.250,0033.300,009
13/02/20250,000,000,0033.150,000
12/02/202533.100,0033.150,0033.100,0033.150,004
11/02/20250,000,000,0033.450,000
10/02/202533.250,0033.450,0033.000,0033.450,0068
07/02/20250,000,000,0034.100,000
06/02/20250,000,000,0034.100,000
05/02/202533.900,0034.100,0033.900,0034.100,004
04/02/202532.375,0033.175,0032.375,0033.175,0016
03/02/202532.075,0032.125,0031.625,0032.100,00461
31/01/202533.300,0033.300,0033.300,0033.300,00156
30/01/202532.975,0033.125,0032.975,0033.125,001.510
29/01/202532.025,0032.100,0032.000,0032.100,0013
28/01/202532.350,0032.425,0032.250,0032.425,0053
27/01/202532.000,0032.000,0032.000,0032.000,003
24/01/202534.050,0034.050,0034.050,0034.050,002
23/01/202535.050,0035.100,0034.925,0034.950,006
22/01/202535.100,0035.100,0034.875,0034.875,0046
21/01/202535.550,0035.975,0035.550,0035.775,0014
20/01/20250,000,000,0032.725,000
17/01/202532.725,0032.725,0032.725,0032.725,00452
16/01/202531.775,0031.775,0031.775,0031.775,003
15/01/202532.400,0032.400,0032.400,0032.400,00462
14/01/202534.150,0034.150,0033.175,0033.175,001.465
13/01/202533.675,0033.675,0032.325,0032.950,001.490
10/01/202534.100,0034.475,0033.800,0034.475,00342
09/01/20250,000,000,0033.850,000
08/01/202533.725,0033.850,0033.650,0033.850,003
07/01/202533.800,0033.800,0033.800,0033.800,003
06/01/202533.900,0033.900,0033.900,0033.900,0053
03/01/20250,000,000,0033.300,000
02/01/202533.325,0033.325,0033.275,0033.300,005
30/12/202432.475,0033.025,0032.475,0033.025,008
27/12/202433.425,0033.425,0033.425,0033.425,001

Cotización

Último cierre · ARS
$ 76.800,00
Variación diaria
+3.475,00 +4,74%
Apertura
76.525,00
Volumen del día
8
Vol. promedio 30 días
337
Vol. promedio 3 meses
639

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 76.800,00

Mín. 76.525,00Máx. 76.800,00

Rango 52 semanas

Último 76.800,00

Mín. 44.720,00Máx. 76.800,00

Distancia al máximo
0,00%
Sobre el mínimo
71,74%

Rendimiento

1 semana
+3,82%
1 mes
+17,34%
3 meses
+25,13%
6 meses
+44,16%
En el año
+34,50%
12 meses
+64,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
URBAN OUTFITTERS, INC. URBN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Q4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.