LaRueda
CEDEARs

URBN

$ 76.800,00
+3.475,00 +4,74%
Venta
——
Compra
——

URBAN OUTFITTERS, INC. · URBN

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202433.025,0033.175,0033.025,0033.175,003
24/12/202431.975,0032.025,0031.975,0032.025,0015
23/12/20240,000,000,0032.375,000
20/12/202432.050,0032.375,0032.050,0032.375,0054
19/12/202430.750,0031.025,0030.750,0030.875,001.613
18/12/202432.625,0032.625,0031.000,0031.000,005
17/12/202431.625,0032.025,0031.625,0031.875,00136
16/12/202429.250,0029.250,0029.250,0029.250,00168
13/12/202428.450,0028.500,0028.325,0028.500,00584
12/12/202427.400,0027.875,0027.225,0027.875,0064
11/12/20240,000,000,0027.325,000
10/12/202427.175,0027.375,0027.150,0027.325,00150
09/12/202426.350,0026.350,0026.200,0026.200,0043
06/12/202426.700,0026.700,0026.700,0026.700,002
05/12/202428.375,0028.375,0027.450,0027.450,0040
04/12/202428.600,0028.725,0028.600,0028.725,0024
03/12/202427.900,0028.200,0027.850,0028.150,0043
02/12/202427.200,0028.175,0027.200,0027.950,0018
29/11/202426.450,0027.200,0026.075,0026.400,001.817
28/11/202425.050,0026.475,0025.000,0025.975,00287
27/11/202425.100,0026.600,0024.925,0026.475,008.830
26/11/202421.700,0021.950,0021.700,0021.850,0018
25/11/20240,000,000,0021.700,000
22/11/202421.750,0021.750,0021.700,0021.700,00323
21/11/20240,000,000,0020.825,000
20/11/202420.825,0020.825,0020.825,0020.825,004
19/11/202420.675,0020.825,0020.675,0020.825,0012
15/11/202421.625,0021.675,0021.625,0021.675,0024
14/11/202422.250,0022.300,0022.250,0022.300,0012
13/11/202423.050,0023.050,0023.050,0023.050,0012
11/11/202422.675,0022.675,0022.575,0022.600,003
08/11/202421.250,0021.700,0021.250,0021.700,0018
07/11/20240,000,000,0021.200,000
06/11/202422.325,0022.325,0021.000,0021.200,0014
05/11/202421.325,0021.375,0021.325,0021.375,00171
04/11/202421.800,0021.800,0021.800,0021.800,0016
01/11/202420.975,0021.000,0020.975,0021.000,0080
31/10/202420.675,0020.675,0020.675,0020.675,005
30/10/202421.225,0021.225,0021.175,0021.175,0057
29/10/202421.025,0021.025,0021.025,0021.025,002
28/10/202421.325,0021.450,0021.300,0021.375,0022
25/10/20240,000,000,0020.575,000
24/10/202420.700,0020.700,0020.575,0020.575,003
23/10/20240,000,000,0021.475,000
22/10/202421.500,0021.500,0021.450,0021.475,004
21/10/20240,000,000,0022.425,000
18/10/20240,000,000,0022.425,000
17/10/202422.425,0022.425,0022.425,0022.425,001
16/10/20240,000,000,0022.125,000
15/10/202422.125,0022.125,0022.125,0022.125,001

Cotización

Último cierre · ARS
$ 76.800,00
Variación diaria
+3.475,00 +4,74%
Apertura
76.525,00
Volumen del día
8
Vol. promedio 30 días
337
Vol. promedio 3 meses
639

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 76.800,00

Mín. 76.525,00Máx. 76.800,00

Rango 52 semanas

Último 76.800,00

Mín. 44.720,00Máx. 76.800,00

Distancia al máximo
0,00%
Sobre el mínimo
71,74%

Rendimiento

1 semana
+3,82%
1 mes
+17,34%
3 meses
+25,13%
6 meses
+44,16%
En el año
+34,50%
12 meses
+64,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
URBAN OUTFITTERS, INC. URBN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Q4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.