LaRueda
CEDEARs

URBN

$ 76.800,00
+3.475,00 +4,74%
Venta
——
Compra
——

URBAN OUTFITTERS, INC. · URBN

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202543.400,0043.400,0043.400,0043.400,001
28/05/202543.600,0043.600,0043.500,0043.525,008
27/05/202544.175,0044.250,0044.175,0044.250,009
26/05/20250,000,000,0042.100,000
23/05/202541.675,0042.100,0041.325,0042.100,0033
22/05/202542.000,0042.600,0041.775,0042.500,0097
21/05/20250,000,000,0035.775,000
20/05/20250,000,000,0035.775,000
19/05/202536.025,0036.200,0035.775,0035.775,0011
16/05/202536.825,0036.900,0036.800,0036.900,0011
15/05/202535.325,0035.325,0035.325,0035.325,002
14/05/202534.250,0034.250,0034.250,0034.250,002
13/05/202534.200,0034.350,0033.625,0034.350,005.208
12/05/202532.200,0033.050,0031.550,0033.050,003.326
09/05/20250,000,000,0030.000,000
08/05/202530.100,0030.175,0029.900,0030.000,002.190
07/05/202530.800,0030.875,0029.950,0030.175,002.688
06/05/202531.925,0031.925,0031.600,0031.600,008
05/05/202532.425,0032.575,0032.425,0032.575,002
30/04/202530.950,0031.425,0030.875,0031.375,00182
29/04/202531.625,0031.925,0031.575,0031.775,001.063
28/04/20250,000,000,0029.625,000
25/04/20250,000,000,0029.625,000
24/04/20250,000,000,0029.625,000
23/04/202530.300,0030.300,0029.575,0029.625,009
22/04/202527.625,0029.075,0027.625,0029.075,009
21/04/202527.200,0027.200,0027.200,0027.200,0034
16/04/202529.175,0029.175,0028.675,0028.725,001.750
15/04/20250,000,000,0032.075,000
14/04/20250,000,000,0032.075,000
11/04/202532.075,0032.075,0032.075,0032.075,001.074
10/04/202532.750,0032.750,0032.675,0032.675,00624
09/04/202530.050,0031.250,0030.050,0030.700,0095
08/04/202530.050,0030.050,0029.575,0029.575,001.200
07/04/202530.150,0031.900,0029.875,0031.400,00621
04/04/202530.275,0032.400,0030.275,0030.975,007.421
03/04/202529.425,0029.675,0029.425,0029.475,0049
01/04/20250,000,000,0033.975,000
31/03/202533.975,0033.975,0033.975,0033.975,0010
28/03/202533.300,0033.575,0033.300,0033.575,006
27/03/20250,000,000,0034.150,000
26/03/202534.150,0034.150,0034.150,0034.150,0024
25/03/202534.650,0034.650,0034.425,0034.525,0032
21/03/202532.000,0032.150,0031.700,0031.700,00448
20/03/20250,000,000,0031.700,000
19/03/202531.750,0032.025,0031.625,0031.700,0064
18/03/202531.400,0031.750,0031.400,0031.750,0026
17/03/202530.100,0031.150,0030.100,0030.875,0079
14/03/202530.400,0030.475,0030.150,0030.300,001.009
13/03/20250,000,000,0033.050,000

Cotización

Último cierre · ARS
$ 76.800,00
Variación diaria
+3.475,00 +4,74%
Apertura
76.525,00
Volumen del día
8
Vol. promedio 30 días
337
Vol. promedio 3 meses
639

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 76.800,00

Mín. 76.525,00Máx. 76.800,00

Rango 52 semanas

Último 76.800,00

Mín. 44.720,00Máx. 76.800,00

Distancia al máximo
0,00%
Sobre el mínimo
71,74%

Rendimiento

1 semana
+3,82%
1 mes
+17,34%
3 meses
+25,13%
6 meses
+44,16%
En el año
+34,50%
12 meses
+64,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
URBAN OUTFITTERS, INC. URBN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Q4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.