LaRueda
CEDEARs

URBN

$ 76.800,00
+3.475,00 +4,74%
Venta
——
Compra
——

URBAN OUTFITTERS, INC. · URBN

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202550.900,0050.900,0050.900,0050.900,002
13/08/202552.600,0052.650,0052.600,0052.650,00540
12/08/202551.650,0051.700,0051.550,0051.650,001.006
11/08/202552.050,0052.200,0051.500,0051.500,00990
08/08/202550.900,0050.950,0050.650,0050.950,001.364
07/08/202552.550,0052.550,0050.900,0051.700,002.833
06/08/202553.250,0053.300,0052.800,0053.250,003.313
05/08/202552.500,0052.750,0052.250,0052.250,0010
04/08/202552.900,0053.750,0052.900,0053.600,001.675
01/08/202549.400,0052.150,0049.400,0052.150,0083
31/07/202551.050,0051.350,0051.050,0051.050,002.097
30/07/202549.150,0050.250,0049.150,0050.250,00672
29/07/202550.350,0050.550,0049.525,0049.525,00631
28/07/202548.800,0050.600,0048.450,0050.450,001.892
25/07/202547.050,0048.575,0047.050,0048.550,00125
24/07/202549.100,0049.100,0046.575,0046.600,002.826
23/07/202549.200,0049.425,0049.100,0049.275,00337
22/07/202547.550,0047.550,0047.325,0047.325,004
21/07/202548.800,0049.250,0048.050,0048.050,00203
18/07/202546.500,0046.625,0046.500,0046.625,008
17/07/202544.925,0045.650,0044.925,0045.650,0046
16/07/202544.025,0044.475,0044.025,0044.300,00188
15/07/202545.700,0045.700,0044.850,0044.850,001.290
14/07/202545.525,0046.850,0045.525,0046.850,00423
11/07/20250,000,000,0046.050,000
08/07/202544.275,0044.300,0044.000,0044.300,0090
07/07/202544.925,0045.675,0044.925,0045.675,00277
04/07/20250,000,000,0045.175,000
03/07/202545.050,0045.175,0045.050,0045.175,002
02/07/202545.700,0045.700,0045.150,0045.150,00689
01/07/202544.500,0045.650,0044.500,0045.650,0032
30/06/202542.875,0043.825,0042.875,0043.825,0023
27/06/202541.850,0042.000,0041.325,0041.750,00279
26/06/20250,000,000,0040.200,000
25/06/202540.200,0040.200,0040.200,0040.200,001
24/06/202540.925,0040.925,0040.925,0040.925,001
23/06/20250,000,000,0040.225,000
19/06/20250,000,000,0040.225,000
18/06/202540.650,0040.650,0040.225,0040.225,002
17/06/202542.150,0042.175,0041.100,0041.200,0045
13/06/202541.375,0041.875,0040.450,0040.450,0031
12/06/202540.725,0041.100,0040.650,0041.100,0024
10/06/202541.675,0041.675,0041.275,0041.275,002
09/06/202541.425,0042.075,0041.425,0041.825,0013
06/06/202541.575,0041.950,0041.450,0041.850,0028
05/06/20250,000,000,0043.350,000
04/06/20250,000,000,0043.350,000
03/06/202543.175,0043.350,0043.175,0043.350,0053
02/06/202541.925,0043.550,0041.925,0043.475,0095
30/05/202542.975,0042.975,0042.275,0042.275,002

Cotización

Último cierre · ARS
$ 76.800,00
Variación diaria
+3.475,00 +4,74%
Apertura
76.525,00
Volumen del día
8
Vol. promedio 30 días
337
Vol. promedio 3 meses
639

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 76.800,00

Mín. 76.525,00Máx. 76.800,00

Rango 52 semanas

Último 76.800,00

Mín. 44.720,00Máx. 76.800,00

Distancia al máximo
0,00%
Sobre el mínimo
71,74%

Rendimiento

1 semana
+3,82%
1 mes
+17,34%
3 meses
+25,13%
6 meses
+44,16%
En el año
+34,50%
12 meses
+64,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
URBAN OUTFITTERS, INC. URBN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Q4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.