LaRueda
CEDEARs

URBN

$ 76.800,00
+3.475,00 +4,74%
Venta
——
Compra
——

URBAN OUTFITTERS, INC. · URBN

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20250,000,000,0053.350,000
24/10/202553.350,0053.350,0053.350,0053.350,00600
23/10/20250,000,000,0054.900,000
22/10/202554.500,0054.900,0054.500,0054.900,001.004
21/10/202552.650,0054.850,0052.650,0054.850,001.208
20/10/202552.025,0052.450,0052.025,0052.425,0030
17/10/202551.300,0051.800,0051.300,0051.800,002
16/10/202549.260,0050.000,0049.260,0049.960,00450
15/10/202550.200,0050.200,0048.900,0049.020,002.093
14/10/202549.740,0050.150,0049.740,0050.075,00936
13/10/202550.075,0050.075,0049.240,0049.740,00652
09/10/202556.100,0056.100,0050.950,0051.000,002.554
08/10/20250,000,000,0054.650,000
07/10/202554.925,0054.925,0054.450,0054.650,002.077
06/10/202554.150,0055.875,0054.150,0055.425,002.760
03/10/202556.150,0056.350,0055.450,0055.475,002.359
02/10/202557.125,0057.125,0056.825,0056.950,0061
01/10/202555.200,0057.775,0055.200,0057.225,001.263
30/09/202553.975,0055.075,0052.975,0054.975,002.218
29/09/202554.100,0054.100,0052.425,0054.025,001.052
26/09/202550.850,0053.775,0050.775,0053.575,003.559
25/09/202549.380,0049.380,0048.960,0049.200,00240
24/09/202549.340,0050.150,0049.320,0049.720,001.280
23/09/202549.340,0051.000,0049.340,0051.000,00388
22/09/202551.650,0051.875,0051.600,0051.675,00196
19/09/202555.375,0055.750,0054.325,0055.625,0041
18/09/202553.325,0055.375,0053.250,0055.375,0010
17/09/202551.900,0052.500,0051.900,0052.325,0047
16/09/202552.975,0052.975,0051.800,0051.900,006
15/09/202552.600,0052.975,0052.600,0052.850,00129
12/09/20250,000,000,0050.450,000
11/09/202550.450,0050.450,0050.450,0050.450,004
10/09/202550.100,0050.400,0050.100,0050.300,0064
09/09/202551.525,0051.750,0051.525,0051.750,0036
08/09/202552.425,0052.525,0052.000,0052.425,0035
05/09/202548.975,0049.050,0048.325,0049.050,0043
04/09/202548.225,0049.175,0048.225,0049.025,00144
03/09/20250,000,000,0046.325,000
02/09/202545.700,0046.325,0045.125,0046.325,001.758
01/09/20250,000,000,0045.450,000
29/08/202546.350,0046.350,0044.900,0045.450,001.276
28/08/202548.500,0048.500,0046.325,0046.950,003.668
27/08/202552.700,0053.100,0052.400,0053.100,0027
26/08/202551.700,0051.700,0051.700,0051.700,007
25/08/202552.250,0052.400,0052.100,0052.250,0032
22/08/202551.000,0051.250,0051.000,0051.200,005.189
21/08/20250,000,000,0047.925,000
20/08/202547.100,0048.125,0047.100,0047.925,00616
19/08/202549.125,0049.175,0048.925,0048.925,006
18/08/202549.950,0050.000,0049.625,0050.000,001.800

Cotización

Último cierre · ARS
$ 76.800,00
Variación diaria
+3.475,00 +4,74%
Apertura
76.525,00
Volumen del día
8
Vol. promedio 30 días
337
Vol. promedio 3 meses
639

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 76.800,00

Mín. 76.525,00Máx. 76.800,00

Rango 52 semanas

Último 76.800,00

Mín. 44.720,00Máx. 76.800,00

Distancia al máximo
0,00%
Sobre el mínimo
71,74%

Rendimiento

1 semana
+3,82%
1 mes
+17,34%
3 meses
+25,13%
6 meses
+44,16%
En el año
+34,50%
12 meses
+64,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
URBAN OUTFITTERS, INC. URBN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Q4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.