LaRueda
CEDEARs

URBN

$ 76.800,00
+3.475,00 +4,74%
Venta
——
Compra
——

URBAN OUTFITTERS, INC. · URBN

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202654.700,0057.675,0054.525,0056.650,006.033
09/01/202663.575,0063.575,0061.275,0062.600,006.318
08/01/202662.625,0064.125,0062.625,0063.600,002.260
07/01/202661.175,0061.200,0061.175,0061.200,008
06/01/202658.200,0060.600,0058.200,0060.600,0010
05/01/202659.050,0059.050,0058.375,0059.000,001.688
02/01/202657.725,0057.725,0057.725,0057.725,00401
30/12/202557.100,0057.100,0057.100,0057.100,00456
29/12/202555.650,0058.650,0055.650,0058.200,00291
26/12/20250,000,000,0059.650,000
24/12/202559.575,0059.650,0059.575,0059.650,00270
23/12/202562.375,0062.375,0059.125,0059.150,008
22/12/202562.150,0062.175,0061.900,0061.900,0012
19/12/202564.675,0064.675,0062.125,0062.125,001.676
18/12/202562.950,0063.075,0062.850,0062.850,0019
17/12/20250,000,000,0062.950,000
16/12/202562.725,0062.950,0062.725,0062.950,0045
15/12/202562.475,0063.800,0062.475,0063.800,0017
12/12/202562.500,0062.900,0062.350,0062.475,0049
11/12/202560.875,0061.225,0060.850,0061.225,0011
10/12/202559.050,0059.850,0058.500,0059.550,003.400
09/12/202556.925,0057.825,0056.925,0057.675,0042
05/12/202557.625,0058.350,0057.375,0058.350,001.242
04/12/202558.625,0058.625,0057.400,0057.400,001.830
03/12/202560.050,0060.050,0059.825,0059.875,0016
02/12/202559.125,0059.775,0058.450,0059.350,00911
01/12/202555.925,0059.150,0055.925,0059.000,005.748
28/11/202558.500,0058.500,0055.900,0055.900,00147
27/11/202556.000,0058.975,0056.000,0058.975,00150
26/11/202559.775,0060.675,0057.225,0059.175,0012.744
25/11/202550.300,0051.525,0050.150,0051.400,003.035
21/11/202548.660,0048.660,0048.460,0048.460,00430
20/11/202545.320,0045.320,0045.060,0045.060,001.001
19/11/20250,000,000,0044.860,000
18/11/20250,000,000,0044.860,000
17/11/202545.300,0045.660,0044.860,0044.860,006.169
14/11/202546.720,0046.720,0046.120,0046.120,00602
13/11/202546.340,0046.720,0046.340,0046.720,006
12/11/202546.480,0046.540,0046.480,0046.540,002
11/11/202545.900,0046.020,0045.760,0045.760,0014
10/11/202546.960,0046.960,0046.060,0046.220,00952
07/11/202547.340,0047.340,0047.260,0047.300,003
06/11/202546.880,0046.880,0046.880,0046.880,009
05/11/202546.640,0049.620,0046.640,0049.620,00627
04/11/202546.680,0046.700,0046.680,0046.700,0010
03/11/202547.240,0047.660,0047.240,0047.660,0027
31/10/20250,000,000,0048.980,000
30/10/202548.080,0049.040,0048.080,0048.980,0023
29/10/202549.100,0049.580,0048.980,0049.040,00479
28/10/20250,000,000,0053.350,000

Cotización

Último cierre · ARS
$ 76.800,00
Variación diaria
+3.475,00 +4,74%
Apertura
76.525,00
Volumen del día
8
Vol. promedio 30 días
337
Vol. promedio 3 meses
639

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 76.800,00

Mín. 76.525,00Máx. 76.800,00

Rango 52 semanas

Último 76.800,00

Mín. 44.720,00Máx. 76.800,00

Distancia al máximo
0,00%
Sobre el mínimo
71,74%

Rendimiento

1 semana
+3,82%
1 mes
+17,34%
3 meses
+25,13%
6 meses
+44,16%
En el año
+34,50%
12 meses
+64,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
URBAN OUTFITTERS, INC. URBN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Q4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.