LaRueda
CEDEARs

URBN

$ 76.800,00
+3.475,00 +4,74%
Venta
——
Compra
——

URBAN OUTFITTERS, INC. · URBN

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202645.820,0045.820,0045.320,0045.320,002
25/03/202645.680,0045.800,0045.680,0045.800,00111
23/03/202645.520,0045.520,0045.280,0045.360,003.001
20/03/202647.280,0047.540,0046.680,0046.680,001.642
19/03/202646.500,0046.500,0046.500,0046.500,0030
18/03/20260,000,000,0048.040,000
17/03/202647.940,0048.040,0047.820,0048.040,0035
16/03/202647.920,0047.920,0047.920,0047.920,001
13/03/202646.200,0046.200,0046.200,0046.200,001
12/03/202646.820,0046.880,0046.220,0046.380,0013
11/03/20260,000,000,0048.020,000
10/03/202647.920,0048.020,0047.920,0048.020,002
09/03/202646.700,0046.700,0046.700,0046.700,007
06/03/202646.640,0047.040,0046.640,0047.040,006
05/03/20260,000,000,0049.260,000
04/03/202649.700,0049.700,0048.100,0049.260,007
03/03/202646.640,0049.060,0046.600,0049.060,0012
02/03/202648.000,0048.680,0048.000,0048.680,005
27/02/202651.025,0051.025,0048.240,0048.240,001.373
26/02/202648.600,0051.500,0048.600,0051.350,006.738
25/02/202646.580,0047.880,0046.580,0047.880,002.993
24/02/202647.740,0047.820,0046.680,0047.120,005.305
23/02/202647.100,0047.100,0046.920,0046.980,0044
20/02/202651.325,0051.325,0049.020,0049.260,002.754
19/02/202650.075,0050.575,0050.075,0050.125,002.923
18/02/202652.100,0052.200,0050.350,0050.700,003.149
13/02/202650.950,0051.900,0050.950,0051.875,003.316
12/02/202651.950,0051.975,0049.460,0049.480,002.971
11/02/202652.025,0052.350,0051.650,0051.975,0021
10/02/202652.600,0052.600,0051.700,0052.125,008
09/02/202653.050,0053.050,0052.575,0052.600,00324
06/02/202654.475,0054.475,0054.225,0054.275,001.479
05/02/202654.600,0055.500,0053.475,0053.475,0058
04/02/202654.800,0055.300,0054.525,0054.550,0043
03/02/202656.025,0056.025,0053.275,0053.925,00221
02/02/202654.200,0055.100,0053.825,0054.375,00100
30/01/202653.000,0053.100,0053.000,0053.050,001.281
29/01/202652.250,0052.900,0052.250,0052.325,00535
28/01/202652.575,0052.900,0051.775,0052.000,001.841
27/01/202652.450,0052.650,0052.450,0052.650,00615
26/01/202651.725,0051.950,0051.725,0051.950,003
23/01/202651.475,0051.500,0050.750,0050.975,00686
22/01/202654.775,0054.775,0052.550,0052.550,001.631
21/01/202653.950,0055.150,0053.675,0054.475,001.442
20/01/202651.875,0053.300,0051.875,0053.175,0011
19/01/20260,000,000,0053.200,000
16/01/202651.025,0053.200,0051.025,0053.200,008
15/01/202653.000,0053.200,0051.725,0052.575,00218
14/01/202655.950,0055.950,0053.150,0053.350,001.264
13/01/202656.125,0056.575,0054.925,0055.950,003.327

Cotización

Último cierre · ARS
$ 76.800,00
Variación diaria
+3.475,00 +4,74%
Apertura
76.525,00
Volumen del día
8
Vol. promedio 30 días
337
Vol. promedio 3 meses
639

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 76.800,00

Mín. 76.525,00Máx. 76.800,00

Rango 52 semanas

Último 76.800,00

Mín. 44.720,00Máx. 76.800,00

Distancia al máximo
0,00%
Sobre el mínimo
71,74%

Rendimiento

1 semana
+3,82%
1 mes
+17,34%
3 meses
+25,13%
6 meses
+44,16%
En el año
+34,50%
12 meses
+64,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
URBAN OUTFITTERS, INC. URBN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Q4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.