LaRueda
CEDEARs

URBN

$ 76.800,00
+3.475,00 +4,74%
Venta
——
Compra
——

URBAN OUTFITTERS, INC. · URBN

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202655.150,0055.150,0054.725,0054.725,0014
09/06/202657.000,0057.175,0055.800,0056.025,0095
08/06/202656.075,0056.075,0054.825,0054.850,0023
05/06/202659.475,0059.475,0053.800,0053.800,00805
04/06/202655.500,0055.500,0055.050,0055.175,0060
03/06/202654.400,0054.400,0054.400,0054.400,006
02/06/202653.500,0054.525,0053.500,0054.475,0053
01/06/202652.725,0053.350,0052.075,0053.350,00121
29/05/20260,000,000,0055.275,000
28/05/202655.100,0055.325,0055.100,0055.275,0011
27/05/202657.100,0057.400,0055.650,0055.675,00498
26/05/202655.125,0056.000,0055.125,0055.950,00235
22/05/202653.975,0054.350,0053.850,0054.275,0079
21/05/202652.675,0054.500,0052.675,0054.500,005.570
20/05/202652.150,0053.400,0052.125,0053.225,00865
19/05/202650.975,0051.925,0050.975,0051.450,0011
18/05/202651.200,0051.425,0051.200,0051.400,008
15/05/20260,000,000,0050.550,000
14/05/202650.550,0050.550,0050.550,0050.550,003
13/05/202648.420,0049.160,0048.420,0049.100,0074
12/05/202649.560,0049.560,0048.260,0049.260,0041
11/05/202651.075,0051.075,0050.200,0050.600,0080
08/05/202653.175,0053.350,0053.175,0053.175,0013
07/05/202653.350,0053.350,0051.850,0052.400,0031
06/05/202653.375,0053.550,0052.500,0053.275,001.271
05/05/20260,000,000,0050.950,000
04/05/202651.775,0051.775,0050.950,0050.950,0046
30/04/20260,000,000,0052.500,000
29/04/20260,000,000,0052.500,000
28/04/202652.625,0052.850,0052.500,0052.500,001.206
27/04/202654.525,0054.850,0054.525,0054.775,0036
24/04/20260,000,000,0054.425,000
23/04/202654.600,0054.625,0054.425,0054.425,0012
22/04/202654.775,0054.850,0054.775,0054.850,009
21/04/202656.275,0056.275,0055.700,0055.700,009
20/04/202653.625,0056.275,0053.625,0056.125,007.953
17/04/202653.825,0054.125,0053.500,0054.125,0021
16/04/20260,000,000,0049.520,000
15/04/202649.020,0049.960,0049.020,0049.520,0022
14/04/202648.180,0048.400,0047.460,0048.120,005.437
13/04/202649.860,0049.860,0049.580,0049.580,00523
10/04/202650.300,0050.575,0050.300,0050.350,00213
09/04/202649.640,0051.200,0049.640,0050.875,001.618
08/04/202650.350,0050.400,0050.325,0050.400,001.005
07/04/20260,000,000,0048.800,000
06/04/202648.220,0048.800,0048.220,0048.800,004
01/04/202647.240,0047.340,0047.140,0047.340,006
31/03/202646.740,0046.740,0046.120,0046.540,00701
30/03/202645.260,0045.260,0044.840,0045.200,0059
27/03/202644.860,0044.860,0044.720,0044.720,0023

Cotización

Último cierre · ARS
$ 76.800,00
Variación diaria
+3.475,00 +4,74%
Apertura
76.525,00
Volumen del día
8
Vol. promedio 30 días
337
Vol. promedio 3 meses
639

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 76.800,00

Mín. 76.525,00Máx. 76.800,00

Rango 52 semanas

Último 76.800,00

Mín. 44.720,00Máx. 76.800,00

Distancia al máximo
0,00%
Sobre el mínimo
71,74%

Rendimiento

1 semana
+3,82%
1 mes
+17,34%
3 meses
+25,13%
6 meses
+44,16%
En el año
+34,50%
12 meses
+64,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
URBAN OUTFITTERS, INC. URBN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Q4
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.