LaRueda
CEDEARs

UPST

$ 7.300,00
-570,00 -7,24%
Venta
7.290,003.428
Compra
7.240,009.900

Upstart Holdings, Inc. · UPST

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202511.925,0012.450,0011.600,0012.275,0043.891
11/03/202511.700,0011.850,0011.100,0011.550,0072.116
10/03/202512.000,0012.175,0011.150,0011.575,0030.597
07/03/202513.775,0013.775,0012.225,0013.000,0042.171
06/03/202514.575,0014.625,0013.350,0013.650,006.751
05/03/202514.700,0015.050,0014.250,0014.950,0016.945
28/02/202516.525,0016.525,0015.800,0016.275,004.417
27/02/202517.325,0017.325,0016.200,0016.500,009.197
26/02/202516.500,0017.175,0016.425,0016.550,0021.749
25/02/202517.050,0017.050,0015.575,0016.325,0043.961
24/02/202517.550,0017.700,0016.450,0017.075,0016.991
21/02/202519.600,0019.600,0017.400,0017.450,0022.255
20/02/202520.500,0020.500,0019.125,0019.350,0026.025
19/02/202521.175,0021.525,0020.500,0020.550,0028.113
18/02/202519.275,0021.725,0019.275,0020.925,0027.129
17/02/202519.800,0020.150,0018.525,0019.200,001.277
14/02/202519.600,0020.550,0019.000,0019.750,0068.178
13/02/202521.225,0022.975,0020.750,0021.050,0066.056
12/02/202516.850,0021.425,0016.850,0021.225,00132.807
11/02/202516.600,0016.800,0015.925,0016.450,0024.574
10/02/202517.150,0017.750,0016.900,0017.000,0029.149
07/02/202515.975,0017.300,0015.975,0016.450,0024.133
06/02/202515.850,0015.925,0015.300,0015.300,003.987
05/02/202515.100,0015.650,0015.025,0015.375,002.065
04/02/202515.100,0015.750,0014.950,0015.250,001.897
03/02/202514.750,0015.125,0014.275,0015.025,009.470
31/01/202516.250,0016.325,0015.250,0015.275,003.713
30/01/202515.700,0016.200,0015.700,0016.150,0011.359
29/01/202515.300,0015.500,0014.800,0015.400,002.584
28/01/202514.800,0015.575,0014.800,0015.550,004.225
27/01/202515.100,0015.875,0014.750,0015.025,005.204
24/01/202516.450,0016.450,0015.725,0015.875,006.058
23/01/202515.600,0016.475,0015.200,0016.425,0012.824
22/01/202515.275,0015.650,0015.125,0015.600,003.217
21/01/202515.100,0015.500,0014.725,0015.375,006.765
20/01/202515.100,0015.700,0014.850,0015.150,00478
17/01/202515.150,0015.850,0015.150,0015.150,0015.570
16/01/202515.400,0015.400,0014.700,0015.100,004.677
15/01/202513.950,0015.250,0013.950,0015.100,0022.023
14/01/202514.000,0014.100,0013.600,0013.775,006.868
13/01/202513.650,0013.825,0013.150,0013.775,004.737
10/01/202513.900,0013.900,0013.325,0013.750,0016.320
09/01/202513.500,0014.300,0013.500,0014.100,00278
08/01/202514.050,0014.300,0013.725,0014.125,005.620
07/01/202515.200,0015.225,0014.000,0014.275,0013.164
06/01/202515.500,0015.600,0014.975,0015.100,005.171
03/01/202514.550,0015.025,0014.300,0015.025,002.789
02/01/202515.050,0015.100,0014.275,0014.375,006.424
30/12/202416.200,0016.200,0015.050,0015.150,0011.042
27/12/202417.175,0017.175,0015.775,0016.125,0010.202

Cotización

Último cierre · ARS
$ 7.300,00
Variación diaria
-570,00 -7,24%
Apertura
7.850,00
Volumen del día
1.772
Vol. promedio 30 días
33.606
Vol. promedio 3 meses
31.017

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.300,00

Mín. 7.300,00Máx. 7.890,00

Rango 52 semanas

Último 7.300,00

Mín. 6.765,00Máx. 15.950,00

Distancia al máximo
-54,23%
Sobre el mínimo
7,91%

Rendimiento

1 semana
-10,87%
1 mes
-4,89%
3 meses
-22,22%
6 meses
-14,67%
En el año
-46,91%
12 meses
-40,60%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Upstart Holdings, Inc. UPST
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601B8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.