LaRueda
CEDEARs

UPST

$ 7.235,00
-635,00 -8,07%
Venta
7.335,0013.150
Compra
7.285,009.900

Upstart Holdings, Inc. · UPST

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202416.075,0017.250,0015.925,0017.125,0020.577
24/12/202416.225,0016.300,0015.925,0016.125,0014.442
23/12/202416.325,0016.325,0015.600,0016.100,007.354
20/12/202415.550,0016.575,0014.775,0016.125,0020.395
19/12/202417.000,0017.850,0015.500,0015.775,0016.187
18/12/202419.625,0020.525,0018.000,0018.150,006.115
17/12/202418.725,0019.325,0018.600,0019.150,003.138
16/12/202418.700,0018.925,0018.050,0018.725,004.686
13/12/202417.400,0019.200,0017.350,0018.375,0015.218
12/12/202416.475,0018.200,0016.475,0016.700,008.189
11/12/202416.500,0016.775,0016.225,0016.625,004.108
10/12/202416.475,0017.300,0016.050,0016.100,0013.615
09/12/202416.775,0016.875,0015.950,0016.325,0014.832
06/12/202416.500,0016.725,0016.175,0016.425,001.837
05/12/202416.400,0016.600,0016.000,0016.325,002.669
04/12/202416.975,0016.975,0015.900,0016.325,002.062
03/12/202415.225,0016.300,0014.875,0016.250,006.677
02/12/202417.100,0017.100,0014.725,0015.200,0011.977
29/11/202417.700,0017.700,0017.000,0017.450,00915
28/11/202417.150,0017.800,0016.250,0017.275,00358
27/11/202417.500,0018.050,0016.875,0017.250,0039.300
26/11/202418.125,0018.125,0017.000,0017.050,004.536
25/11/202416.800,0017.900,0016.450,0017.850,008.672
22/11/202416.000,0016.575,0015.825,0016.325,007.576
21/11/202415.625,0016.700,0015.450,0016.375,007.663
20/11/202415.800,0016.350,0015.275,0015.525,004.847
19/11/202415.300,0015.925,0015.000,0015.675,003.629
15/11/202415.675,0015.900,0014.875,0015.275,005.670
14/11/202415.625,0015.875,0015.125,0015.425,002.115
13/11/202415.800,0016.775,0015.625,0015.675,0014.918
11/11/202417.975,0019.900,0017.250,0017.850,0017.024
08/11/202413.600,0018.800,0013.600,0018.600,0053.107
07/11/202412.700,0013.250,0012.500,0013.175,0012.062
06/11/202413.000,0013.000,0012.100,0012.475,004.381
05/11/202411.350,0012.275,0011.275,0011.925,005.512
04/11/202411.300,0011.700,0011.200,0011.250,009.734
01/11/202411.250,0011.550,0011.150,0011.200,003.505
31/10/202411.575,0011.825,0011.225,0011.300,007.611
30/10/202411.625,0012.250,0011.625,0011.900,002.482
29/10/202411.700,0011.700,0011.275,0011.650,003.623
28/10/202411.875,0012.400,0011.850,0012.050,002.510
25/10/202412.100,0012.350,0011.800,0011.825,002.722
24/10/202412.050,0012.675,0011.900,0012.050,007.849
23/10/202412.600,0012.600,0011.675,0011.875,003.885
22/10/202412.775,0012.875,0012.300,0012.325,004.043
21/10/202412.675,0012.800,0012.325,0012.575,003.042
18/10/202412.600,0012.875,0012.375,0012.700,003.119
17/10/202412.825,0012.825,0012.100,0012.350,0017.299
16/10/202412.475,0013.000,0012.325,0012.925,004.951
15/10/202413.075,0013.450,0012.450,0012.600,0016.522

Cotización

Último cierre · ARS
$ 7.235,00
Variación diaria
-635,00 -8,07%
Apertura
7.850,00
Volumen del día
3.092
Vol. promedio 30 días
33.606
Vol. promedio 3 meses
31.017

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.235,00

Mín. 7.185,00Máx. 7.890,00

Rango 52 semanas

Último 7.235,00

Mín. 6.765,00Máx. 15.950,00

Distancia al máximo
-54,64%
Sobre el mínimo
6,95%

Rendimiento

1 semana
-11,66%
1 mes
-5,73%
3 meses
-22,91%
6 meses
-15,43%
En el año
-47,38%
12 meses
-41,13%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Upstart Holdings, Inc. UPST
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601B8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.