LaRueda
CEDEARs

UPST

$ 7.505,00
-365,00 -4,64%
Venta
7.455,003.500
Compra
7.395,0013.370

Upstart Holdings, Inc. · UPST

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202511.350,0011.350,0010.950,0011.175,003.107
28/05/202511.125,0011.125,0010.825,0011.050,004.815
27/05/202510.700,0011.225,0010.675,0011.200,0015.539
26/05/202510.275,0010.450,0010.275,0010.375,00142
23/05/202510.400,0010.550,0010.275,0010.525,002.472
22/05/202510.525,0010.675,0010.400,0010.550,002.968
21/05/202510.675,0010.700,0010.200,0010.250,009.546
20/05/202510.925,0011.100,0010.775,0010.875,003.360
19/05/202511.025,0011.100,0010.825,0011.075,006.009
16/05/202511.100,0011.300,0011.000,0011.250,007.369
15/05/202511.225,0011.300,0010.975,0011.025,0024.447
14/05/202512.300,0012.300,0011.750,0011.875,0010.580
13/05/202512.100,0012.700,0012.100,0012.400,009.396
12/05/202511.750,0012.500,0011.700,0012.250,0013.328
09/05/202510.975,0011.025,0010.375,0010.850,004.017
08/05/202510.900,0011.700,0010.875,0011.050,0023.895
07/05/202510.875,0011.350,0010.550,0010.800,0020.834
06/05/202512.225,0012.575,0012.075,0012.475,0035.220
05/05/202512.375,0012.725,0012.075,0012.600,0014.186
30/04/202511.600,0011.600,0011.025,0011.475,003.996
29/04/202511.925,0012.150,0011.600,0011.700,004.304
28/04/202511.225,0011.525,0011.100,0011.500,005.294
25/04/202511.500,0011.750,0011.400,0011.725,005.766
24/04/202511.025,0011.375,0010.975,0011.275,004.244
23/04/202510.650,0010.775,0010.250,0010.450,008.990
22/04/20259.200,009.800,009.200,009.680,0010.912
21/04/20259.180,009.190,008.590,008.980,005.918
16/04/20259.800,009.800,009.050,009.300,0019.939
15/04/202510.050,0010.225,009.820,0010.075,009.240
14/04/20259.630,0010.050,009.320,0010.000,007.927
11/04/202510.425,0010.625,009.960,0010.450,0029.875
10/04/202511.075,0011.175,0010.300,0010.500,0020.667
09/04/202510.200,0012.275,009.680,0011.675,0040.643
08/04/202510.775,0010.800,009.510,009.790,0025.390
07/04/20259.380,0010.800,009.380,0010.250,0035.122
04/04/202510.100,0010.100,008.390,009.300,0047.180
03/04/202511.375,0011.375,0010.225,0010.250,0035.308
01/04/202512.025,0012.550,0011.875,0012.100,0010.933
31/03/202511.875,0012.225,0011.775,0012.200,004.193
28/03/202512.500,0012.500,0012.050,0012.425,0014.637
27/03/202513.150,0013.350,0012.725,0012.775,007.393
26/03/202514.175,0014.225,0013.600,0013.700,003.877
25/03/202514.175,0014.375,0013.750,0014.300,0013.346
21/03/202512.825,0013.450,0012.600,0013.325,007.020
20/03/202513.200,0013.425,0012.800,0012.800,008.282
19/03/202512.850,0013.400,0012.725,0013.100,0015.447
18/03/202511.950,0012.550,0011.900,0012.400,004.024
17/03/202512.150,0012.825,0012.000,0012.500,009.819
14/03/202511.875,0012.175,0011.750,0011.925,0014.091
13/03/202511.700,0012.100,0011.425,0011.500,0023.235

Cotización

Último cierre · ARS
$ 7.505,00
Variación diaria
-365,00 -4,64%
Apertura
7.850,00
Volumen del día
1.770
Vol. promedio 30 días
33.606
Vol. promedio 3 meses
31.017

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.505,00

Mín. 7.420,00Máx. 7.890,00

Rango 52 semanas

Último 7.505,00

Mín. 6.765,00Máx. 15.950,00

Distancia al máximo
-52,95%
Sobre el mínimo
10,94%

Rendimiento

1 semana
-8,36%
1 mes
-2,21%
3 meses
-20,03%
6 meses
-12,27%
En el año
-45,42%
12 meses
-38,93%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Upstart Holdings, Inc. UPST
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601B8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.