LaRueda
CEDEARs

UNH

$ 21.040,00
+250,00 +1,20%
Venta
21.030,004.689
Compra
20.930,002.464

UNITEDHEALTH GROUP INC. · UNH

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202615.710,8715.898,2615.296,6515.533,3528.129
09/01/202616.065,9216.065,9215.730,6015.819,3628.400
08/01/202615.770,0515.898,2615.543,2115.868,6729.679
07/01/202615.937,7116.075,7815.503,7615.622,1141.553
06/01/202615.898,2616.174,4115.799,6316.095,5188.455
05/01/202615.484,0415.957,4315.286,7915.839,0839.336
02/01/202615.079,6815.651,7015.020,5015.572,8049.279
30/12/202515.089,5415.415,0015.020,5015.079,6822.265
29/12/202515.138,8515.276,9214.990,9115.030,3632.879
26/12/202514.912,0115.474,1714.596,4215.188,1615.527
24/12/202514.852,8415.168,4414.803,5314.921,8811.616
23/12/202515.089,5415.138,8514.764,0814.764,0823.766
22/12/202515.237,4715.415,0014.793,6614.981,0536.951
19/12/202515.109,2615.464,3115.079,6815.454,4537.349
18/12/202515.365,6915.385,4114.961,3315.089,5451.492
17/12/202515.474,1715.523,4815.217,7515.434,7228.607
16/12/202515.631,9715.631,9715.257,2015.306,5132.720
15/12/202515.484,0415.641,8315.267,0615.622,1126.878
12/12/202515.178,3015.533,3515.148,7115.424,8659.687
11/12/202514.803,5315.276,9214.685,1815.128,99350.228
10/12/202514.537,2414.695,0414.399,1714.655,5928.873
09/12/202514.892,2914.892,2914.418,8914.527,3841.441
05/12/202515.069,8115.276,9214.665,4514.872,5640.337
04/12/202515.234,0315.292,8114.744,1914.900,94293.361
03/12/202514.695,2115.253,6214.607,0415.234,03169.465
02/12/202515.077,2815.077,2814.489,4714.675,6162.815
01/12/202514.881,3514.881,3514.597,2414.724,6023.384
28/11/202515.018,5015.194,8414.822,5614.920,5368.465
27/11/202515.047,8915.263,4214.930,3315.018,507.975
26/11/202514.842,1615.145,8614.714,8015.008,7041.321
25/11/202514.401,3014.822,5614.205,3714.802,9753.699
21/11/202513.882,0714.489,4713.695,9314.293,54115.744
20/11/202513.480,4013.901,6613.421,6213.842,8826.556
19/11/202513.715,5313.744,9213.264,8713.470,6153.596
18/11/202514.107,4014.107,4013.539,1813.705,73103.716
17/11/202514.342,5214.509,0714.107,4014.195,5742.468
14/11/202514.695,2114.695,2114.097,6014.293,5484.363
13/11/202514.989,1114.989,1114.499,2714.675,6166.715
12/11/202514.499,2714.959,7214.322,9314.910,74122.743
11/11/202514.332,7214.342,5214.029,0214.293,5444.263
10/11/202514.068,2114.195,5713.519,5913.989,8478.767
07/11/202514.205,3714.450,2913.911,4614.068,2185.828
06/11/202514.675,6114.773,5814.322,9314.420,9057.926
05/11/202514.989,1114.989,1114.479,6814.558,0580.909
04/11/202515.018,5015.165,4514.695,2114.891,1454.205
03/11/202515.234,0315.410,3714.567,8515.028,30106.858
31/10/202515.126,2715.332,0014.979,3115.224,2394.729
30/10/202515.429,9715.645,5015.185,0515.224,2397.789
29/10/202516.194,1216.194,1215.576,9215.733,67133.179
28/10/202516.262,7016.644,7715.841,4316.272,49307.092

Cotización

Último cierre · ARS
$ 21.040,00
Variación diaria
+250,00 +1,20%
Apertura
20.660,00
Volumen del día
5.604
Vol. promedio 30 días
30.362
Vol. promedio 3 meses
23.146

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.040,00

Mín. 20.660,00Máx. 21.300,00

Rango 52 semanas

Último 21.040,00

Mín. 11.291,12Máx. 21.667,83

Distancia al máximo
-2,90%
Sobre el mínimo
86,34%

Rendimiento

1 semana
+2,89%
1 mes
+14,97%
3 meses
+9,79%
6 meses
+27,67%
En el año
+39,53%
12 meses
+44,52%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNITEDHEALTH GROUP INC. UNH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460390
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0703030000 USD por unidad