LaRueda
CEDEARs

UNH

$ 20.870,00
+80,00 +0,38%
Venta
20.950,0065
Compra
20.870,00766

UNITEDHEALTH GROUP INC. · UNH

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202515.449,5615.910,0114.753,9915.802,2486.589
24/10/202516.262,7016.958,2716.262,7016.879,8971.026
23/10/202517.026,8517.026,8516.527,2116.585,99129.184
22/10/202517.428,5217.428,5217.066,0317.183,6082.587
21/10/202517.154,2017.644,0416.742,7417.526,48166.656
20/10/202516.321,4817.026,8516.321,4816.958,2778.538
17/10/202515.674,8916.448,8315.087,0816.341,0757.037
16/10/202515.645,5015.851,2315.459,3615.743,4670.597
15/10/202515.674,8915.958,9915.361,3915.625,9047.036
14/10/202515.126,2715.910,0115.008,7015.733,6754.513
13/10/202515.018,5015.302,6114.577,6415.253,6261.813
09/10/202517.193,3917.330,5515.674,8915.880,6286.813
08/10/202516.958,2717.301,1616.821,1117.036,6497.813
07/10/202516.184,3216.879,8916.125,5416.850,5071.483
06/10/202516.615,3816.615,3816.125,5416.164,7348.512
03/10/202516.625,1816.752,5416.252,9016.311,68113.850
02/10/202516.233,3016.537,0016.115,7416.301,88104.909
01/10/202515.684,6816.301,8815.684,6816.223,5179.781
30/09/202515.420,1715.841,4315.126,2715.792,4594.382
29/09/202514.940,1315.292,8114.891,1415.263,4271.794
26/09/202514.509,0715.116,4714.107,4015.047,8995.753
25/09/202514.352,3214.469,8814.058,4114.401,3039.403
24/09/202514.381,7114.675,6114.264,1514.587,4447.541
23/09/202514.107,4014.695,2113.852,6814.636,42157.442
22/09/202515.234,0315.234,0314.136,7914.577,64166.971
19/09/202515.527,9415.772,8615.361,3915.645,50143.068
18/09/202515.185,0515.596,5115.126,2715.478,95141.535
17/09/202514.891,1415.204,6414.793,1715.175,2554.233
16/09/202515.469,1515.469,1514.793,1714.940,13125.193
15/09/202515.469,1515.567,1214.989,1115.459,36109.882
12/09/202515.283,0215.674,8915.283,0215.518,14194.202
11/09/202514.802,9715.361,3914.744,1915.234,03245.725
10/09/202514.773,5814.842,1614.430,6914.802,97114.574
09/09/202514.097,6014.949,9213.989,8414.861,75263.463
08/09/202513.225,6914.254,3513.225,6913.725,3285.789
05/09/202512.686,8613.078,7312.588,8912.980,77119.512
04/09/202512.515,4212.760,3412.343,9712.711,3597.461
03/09/202512.539,9112.539,9112.270,5012.466,4385.579
02/09/202512.662,3712.735,8412.539,9112.564,40127.362
01/09/202512.539,9112.882,8012.441,9412.686,8624.525
29/08/202512.050,0712.490,9211.927,6112.441,94196.886
28/08/202512.294,9912.294,9911.927,6112.148,04174.885
27/08/202512.050,0712.368,4612.050,0712.246,0066.192
26/08/202512.246,0012.490,9211.829,6412.050,07176.310
25/08/202512.270,5012.368,4612.148,0412.343,9788.349
22/08/202512.025,5812.270,5012.025,5812.148,04262.693
21/08/202511.903,1212.001,0811.609,2111.927,61196.266
20/08/202511.878,6211.903,1211.437,7711.682,69198.297
19/08/202512.025,5812.050,0711.560,2311.756,16146.740
18/08/202512.246,0012.294,9911.927,6111.976,59707.490

Cotización

Último cierre · ARS
$ 20.870,00
Variación diaria
+80,00 +0,38%
Apertura
20.660,00
Volumen del día
9.247
Vol. promedio 30 días
30.362
Vol. promedio 3 meses
23.146

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.870,00

Mín. 20.660,00Máx. 21.300,00

Rango 52 semanas

Último 20.870,00

Mín. 11.291,12Máx. 21.667,83

Distancia al máximo
-3,68%
Sobre el mínimo
84,84%

Rendimiento

1 semana
+2,05%
1 mes
+14,04%
3 meses
+8,91%
6 meses
+26,64%
En el año
+38,40%
12 meses
+43,36%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNITEDHEALTH GROUP INC. UNH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460390
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0703030000 USD por unidad