LaRueda
CEDEARs

UNH

$ 21.040,00
+250,00 +1,20%
Venta
21.030,004.689
Compra
20.940,001.650

UNITEDHEALTH GROUP INC. · UNH

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202611.817,9111.947,1211.629,0611.648,9426.662
25/03/202612.106,1512.126,0311.678,7611.827,8522.439
23/03/202612.304,9412.324,8211.857,6711.887,4925.404
20/03/202612.404,3312.533,5412.195,6112.225,4231.600
19/03/202612.652,8212.752,2112.384,4612.424,2137.632
18/03/202612.722,3912.791,9712.533,5412.543,4813.268
17/03/202612.623,0012.782,0312.623,0012.682,6423.145
16/03/202612.473,9112.712,4512.414,2712.652,8239.608
13/03/202612.344,7012.493,7912.235,3612.444,0927.573
12/03/202612.523,6112.623,0012.135,9712.165,7949.659
11/03/202612.513,6712.533,5412.314,8812.483,85106.768
10/03/202612.623,0012.672,7012.344,7012.434,1520.285
09/03/202612.583,2412.682,6412.404,3312.593,1835.321
06/03/202612.781,7312.860,6212.495,7212.633,7987.549
05/03/202612.821,1812.840,9012.604,2012.712,6921.032
04/03/202612.781,7312.890,2112.623,9312.781,7324.949
03/03/202612.850,7612.919,8012.564,7512.791,5966.561
02/03/202612.762,0012.909,9412.535,1612.850,7630.210
27/02/202612.722,5512.949,3912.554,8912.771,8657.742
26/02/202612.574,6213.018,4212.574,6212.732,4139.860
25/02/202611.963,1412.485,8511.953,2812.456,2694.085
24/02/202612.229,4312.249,1511.756,0311.864,5269.496
23/02/202612.495,7212.535,1612.130,8012.219,5759.291
20/02/202612.456,2612.614,0612.387,2312.485,8533.991
19/02/202612.574,6212.574,6212.367,5012.466,1345.184
18/02/202612.811,3112.811,3112.495,7212.535,1640.852
13/02/202612.515,4412.831,0412.397,0912.791,5927.402
12/02/202612.298,4712.475,9912.081,4912.466,1360.174
11/02/202612.042,0412.347,7811.884,2412.318,1956.232
10/02/202612.347,7812.347,7812.051,9012.071,6331.075
09/02/202612.229,4312.397,0912.199,8412.239,2929.491
06/02/202611.844,7912.426,6811.844,7912.229,4369.942
05/02/202612.505,5812.505,5811.953,2811.992,7399.090
04/02/202612.683,1012.850,7612.249,1512.397,0955.611
03/02/202612.909,9412.909,9412.426,6812.673,2452.376
02/02/202612.831,0412.988,8412.712,6912.762,0030.871
30/01/202613.225,5413.225,5412.762,0012.840,9065.278
29/01/202613.215,6713.403,0613.028,2913.215,67161.908
28/01/202612.732,4113.304,4412.732,4113.215,67324.408
27/01/202615.168,4415.168,4412.692,9612.732,411.205.989
26/01/202615.957,4316.085,6415.720,7315.868,6747.321
23/01/202615.967,3016.105,3715.898,2616.075,7829.527
22/01/202615.701,0116.006,7415.572,8015.927,8448.806
21/01/202615.345,9615.779,9115.119,1215.720,7362.246
20/01/202615.010,6415.405,1414.734,4915.316,3763.413
19/01/202615.030,3615.030,3614.300,5414.833,112.523
16/01/202615.385,4115.385,4114.833,1114.971,1960.872
15/01/202615.405,1415.405,1414.921,8815.296,6552.807
14/01/202615.188,1615.967,3015.109,2615.365,6922.797
13/01/202615.553,0715.701,0114.990,9115.237,4739.942

Cotización

Último cierre · ARS
$ 21.040,00
Variación diaria
+250,00 +1,20%
Apertura
20.660,00
Volumen del día
5.604
Vol. promedio 30 días
30.362
Vol. promedio 3 meses
23.146

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.040,00

Mín. 20.660,00Máx. 21.300,00

Rango 52 semanas

Último 21.040,00

Mín. 11.291,12Máx. 21.667,83

Distancia al máximo
-2,90%
Sobre el mínimo
86,34%

Rendimiento

1 semana
+2,89%
1 mes
+14,97%
3 meses
+9,79%
6 meses
+27,67%
En el año
+39,53%
12 meses
+44,52%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNITEDHEALTH GROUP INC. UNH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460390
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0703030000 USD por unidad