LaRueda
CEDEARs

UNH

$ 21.040,00
+250,00 +1,20%
Venta
21.030,0034
Compra
20.940,001.650

UNITEDHEALTH GROUP INC. · UNH

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202618.874,8618.944,4418.348,0818.477,2927.771
09/06/202618.695,9618.845,0418.606,5018.745,6524.323
08/06/202618.288,4418.715,8318.030,0218.626,3837.273
05/06/202618.139,3518.507,1118.099,5918.218,8638.822
04/06/202617.890,8718.367,9617.890,8718.049,90135.151
03/06/202617.095,7217.592,6817.095,7217.214,9913.709
02/06/202617.026,1417.155,3516.896,9317.055,9621.939
01/06/202616.817,4117.145,4116.817,4117.036,0858.723
29/05/202617.026,1417.195,1116.777,6616.936,6941.372
28/05/202617.185,1717.324,3217.016,2017.065,9020.302
27/05/202616.966,5017.185,1716.877,0517.085,7838.560
26/05/202617.125,5317.155,3516.837,2916.886,9939.509
22/05/202616.996,3217.403,8416.996,3217.354,1416.999
21/05/202617.135,4717.244,8116.986,3817.016,2031.096
20/05/202617.572,8117.592,6817.036,0817.075,8467.532
19/05/202617.403,8417.692,0817.364,0817.443,5952.459
18/05/202617.383,9617.533,0517.145,4117.443,59233.402
15/05/202617.662,2617.831,2317.453,5317.572,8124.594
14/05/202617.801,4117.890,8717.662,2617.801,4146.439
13/05/202617.513,1717.990,2617.453,5317.880,9351.434
12/05/202617.085,7817.672,2017.026,1417.533,0588.041
11/05/202616.896,9317.214,9916.847,2317.095,7241.172
08/05/202616.628,5716.956,5616.628,5716.926,7538.233
07/05/202616.350,2616.499,3516.230,9916.479,4831.799
06/05/202616.260,8116.409,9015.912,9316.370,1425.445
05/05/202616.678,2616.757,7816.161,4216.250,8735.913
04/05/202616.578,8716.688,2016.380,0816.668,3231.524
30/04/202616.429,7816.747,8416.221,0516.678,2649.001
29/04/202616.499,3516.698,1416.499,3516.618,6345.768
28/04/202616.250,8716.757,7816.141,5416.588,8171.149
27/04/202615.982,5116.240,9315.813,5416.211,1145.066
24/04/202615.773,7815.992,4515.714,1415.962,6334.107
23/04/202615.604,8115.803,6015.604,8115.734,0249.879
22/04/202615.415,9615.813,5414.899,1215.565,0569.982
21/04/202614.988,5715.803,6014.988,5715.296,69283.800
20/04/202614.263,0014.332,5714.094,0314.282,8742.404
17/04/202613.815,7214.263,0013.815,7214.233,1844.007
16/04/202613.815,7213.915,1213.676,5713.855,4830.289
15/04/202613.974,7513.994,6313.716,3313.746,1524.992
14/04/202613.686,5114.024,4513.686,5113.885,3024.042
13/04/202613.527,4813.835,6013.447,9713.795,8424.887
10/04/202613.666,6313.795,8413.487,7213.517,5419.380
09/04/202613.636,8213.696,4513.527,4813.656,6936.363
08/04/202613.785,9113.855,4813.557,3013.626,8855.823
07/04/202613.189,5413.974,7513.189,5413.726,27361.581
06/04/202612.275,1212.652,8212.275,1212.553,4226.740
01/04/202612.036,5812.334,7612.036,5812.275,1221.881
31/03/202611.827,8512.036,5811.668,8211.996,8234.432
30/03/202611.519,7311.718,5211.360,7011.688,7024.045
27/03/202611.668,8211.688,7011.291,1211.460,0963.758

Cotización

Último cierre · ARS
$ 21.040,00
Variación diaria
+250,00 +1,20%
Apertura
20.660,00
Volumen del día
5.604
Vol. promedio 30 días
30.362
Vol. promedio 3 meses
23.146

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.040,00

Mín. 20.660,00Máx. 21.300,00

Rango 52 semanas

Último 21.040,00

Mín. 11.291,12Máx. 21.667,83

Distancia al máximo
-2,90%
Sobre el mínimo
86,34%

Rendimiento

1 semana
+2,89%
1 mes
+14,97%
3 meses
+9,79%
6 meses
+27,67%
En el año
+39,53%
12 meses
+44,52%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNITEDHEALTH GROUP INC. UNH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460390
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0703030000 USD por unidad