LaRueda
CEDEARs

UNH

$ 20.790,00
+420,00 +2,06%
Venta
——
Compra
——

UNITEDHEALTH GROUP INC. · UNH

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202618.845,0419.262,5018.845,0419.242,6224.172
21/08/202618.338,1418.785,4118.338,1418.695,9611.689
20/08/202618.397,7718.676,0818.298,3818.338,1421.303
19/08/202618.785,4118.914,6218.387,8318.427,5919.074
18/08/202618.934,5018.954,3818.715,8318.725,7720.748
14/08/202618.984,2019.163,1018.884,8019.014,027.188
13/08/202619.332,0719.381,7718.984,2019.014,0217.592
12/08/202619.182,9819.461,2919.182,9819.371,8316.936
11/08/202619.510,9819.510,9819.143,2319.163,1011.932
10/08/202619.570,6219.670,0119.411,5919.451,3525.941
07/08/202619.083,5919.550,7419.004,0819.342,017.270
06/08/202619.660,0719.660,0719.113,4119.163,1023.182
05/08/202619.063,7119.769,4118.845,0419.560,6816.154
04/08/202619.878,7419.878,7419.371,8319.441,4130.131
03/08/202619.689,8919.878,7419.580,5619.809,1625.544
31/07/202619.878,7419.968,1919.640,2019.719,7112.951
30/07/202619.650,1320.216,6819.520,9219.819,1022.092
29/07/202620.494,9820.683,8320.047,7120.067,5913.393
28/07/202620.077,5320.703,7120.007,9520.604,3121.884
27/07/202620.117,2820.186,8619.848,9220.047,7123.175
24/07/202620.375,7120.445,2820.087,4720.196,808.237
23/07/202620.385,6520.395,5919.998,0120.186,8615.304
22/07/202620.763,3420.763,3420.345,8920.395,5919.499
21/07/202619.918,5020.872,6819.908,5620.624,1915.139
20/07/202620.166,9820.236,5619.799,2219.928,4417.745
17/07/202620.256,4420.663,9520.087,4720.286,2514.166
16/07/202620.713,6521.667,8319.848,9219.888,6872.504
15/07/202619.501,0419.908,5619.411,5919.670,0122.629
14/07/202620.166,9820.236,5619.848,9219.918,5035.143
13/07/202619.988,0720.365,7719.988,0720.216,6820.905
10/07/202620.286,2520.335,9519.908,5619.978,135.357
08/07/202620.316,0720.475,1020.077,5320.147,1016.801
07/07/202620.186,8620.316,0719.968,1920.276,3114.042
06/07/202620.176,9220.176,9219.570,6219.709,7719.477
03/07/202620.226,6220.226,6218.387,8319.908,565.528
02/07/202620.186,8620.365,7719.918,5020.107,3422.912
01/07/202619.630,2620.266,3819.550,7420.147,1027.680
30/06/202619.670,0119.670,0119.332,0719.580,5620.853
29/06/202619.878,7419.878,7419.461,2919.560,6825.989
26/06/202619.520,9219.918,5019.431,4719.838,9818.166
25/06/202619.093,5319.491,1019.083,5919.332,0732.621
24/06/202619.282,3819.282,3818.755,5918.914,6225.696
23/06/202618.686,0219.173,0418.616,4419.093,5352.082
22/06/202618.576,6818.785,4118.397,7718.676,0812.746
19/06/202618.377,9018.387,8317.403,8418.089,652.914
18/06/202618.208,9318.477,2918.208,9318.218,8620.480
17/06/202618.497,1718.526,9818.059,8418.109,5321.711
16/06/202618.278,5018.566,7418.238,7418.417,6514.844
12/06/202618.338,1418.387,8318.198,9918.238,7460.447
11/06/202618.348,0818.387,8318.139,3518.278,50122.549

Cotización

Último cierre · ARS
$ 20.790,00
Variación diaria
+420,00 +2,06%
Apertura
20.150,00
Volumen del día
21.907
Vol. promedio 30 días
29.906
Vol. promedio 3 meses
22.886

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 20.790,00

Mín. 19.920,00Máx. 21.180,00

Rango 52 semanas

Último 20.790,00

Mín. 11.291,12Máx. 21.667,83

Distancia al máximo
-4,05%
Sobre el mínimo
84,13%

Rendimiento

1 semana
+1,76%
1 mes
+13,48%
3 meses
+6,28%
6 meses
+27,00%
En el año
+37,87%
12 meses
+39,61%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNITEDHEALTH GROUP INC. UNH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460390
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0703030000 USD por unidad