LaRueda
CEDEARs

UNH

$ 20.490,00
-300,00 -1,44%
Venta
20.670,002.473
Compra
20.520,001.194

UNITEDHEALTH GROUP INC. · UNH

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202620.150,0021.180,0019.920,0020.790,0021.907
03/11/202620.140,0020.460,0019.900,0020.370,0014.119
02/11/202620.380,0020.550,0019.790,0020.100,0049.626
30/10/202620.800,0020.880,0020.380,0020.430,008.842
29/10/202620.580,0020.700,0020.080,0020.450,0061.009
28/10/202620.260,0020.890,0020.260,0020.430,0034.606
27/10/202620.820,0020.920,0019.700,0020.510,0020.274
26/10/202620.930,0021.300,0020.700,0020.830,0020.720
23/10/202621.030,0021.230,0020.780,0020.900,0036.776
22/10/202620.650,0021.290,0020.650,0021.060,0020.191
21/10/202620.750,0020.750,0020.520,0020.650,0024.357
20/10/202620.100,0020.840,0020.100,0020.720,0047.764
19/10/202619.590,0020.020,0019.590,0020.010,0022.189
16/10/202619.990,0019.990,0019.390,0019.710,0021.128
15/10/202619.540,0020.300,0019.540,0019.980,0053.801
14/10/202618.770,0019.400,0018.770,0019.290,0066.527
13/10/202619.300,0019.660,0018.250,0018.470,0022.672
09/10/202618.420,0018.930,0018.270,0018.630,0019.989
08/10/202618.260,0018.310,0017.960,0018.060,0011.789
07/10/202618.460,0018.690,0018.130,0018.280,0028.957
06/10/202618.390,0018.520,0018.180,0018.300,0020.780
05/10/202618.250,0018.430,0018.000,0018.320,0013.382
02/10/202617.950,0018.340,0017.930,0018.310,0013.164
30/09/202618.190,0018.290,0017.850,0017.980,0020.001
29/09/202618.470,0018.470,0018.150,0018.300,0039.366
28/09/202618.610,0018.720,0018.380,0018.510,0021.436
25/09/202618.530,0018.620,0018.210,0018.520,0018.732
24/09/202618.050,0018.350,0017.950,0018.320,0015.259
23/09/202617.980,0018.080,0017.760,0018.040,0047.271
22/09/202618.370,0018.450,0018.080,0018.120,0014.495
21/09/202618.290,0018.340,0018.110,0018.250,0015.317
18/09/202618.110,0018.330,0018.020,0018.240,008.059
17/09/202618.210,0018.400,0018.090,0018.180,0011.705
16/09/202618.210,0018.380,0018.060,0018.190,0024.897
15/09/202618.400,0018.440,0018.110,0018.230,0016.157
14/09/202618.600,0018.690,0018.250,0018.510,0014.088
11/09/202618.805,2918.835,1118.079,7118.258,6226.492
10/09/202618.944,4419.182,9818.586,6218.695,9638.952
09/09/202619.351,9519.351,9518.159,2318.874,8624.719
08/09/202618.924,5619.312,2018.715,8319.232,6813.482
07/09/202619.302,2619.302,2618.825,1718.934,502.929
04/09/202619.143,2319.192,9218.835,1118.884,804.686
03/09/202619.163,1019.421,5319.004,0819.182,9814.457
02/09/202619.083,5919.292,3219.004,0819.182,9812.028
01/09/202618.884,8019.242,6218.884,8019.014,0212.741
31/08/202619.043,8319.043,8318.367,9618.695,9619.380
28/08/202619.163,1019.163,1018.984,2019.053,7713.956
27/08/202619.381,7719.381,7719.014,0219.053,7736.501
26/08/202619.212,8019.650,1319.212,8019.411,5928.168
25/08/202619.123,3519.222,7419.053,7719.153,1742.343

Cotización

Último cierre · ARS
$ 20.490,00
Variación diaria
-300,00 -1,44%
Apertura
20.660,00
Volumen del día
17.872
Vol. promedio 30 días
30.362
Vol. promedio 3 meses
23.146

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.490,00

Mín. 20.490,00Máx. 21.300,00

Rango 52 semanas

Último 20.490,00

Mín. 11.291,12Máx. 21.667,83

Distancia al máximo
-5,44%
Sobre el mínimo
81,47%

Rendimiento

1 semana
+0,20%
1 mes
+11,97%
3 meses
+6,92%
6 meses
+24,34%
En el año
+35,88%
12 meses
+40,75%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNITEDHEALTH GROUP INC. UNH
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460390
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0703030000 USD por unidad