LaRueda
CEDEARs

UAL

$ 37.220,00
-1.900,00 -4,86%
Venta
36.840,002.500
Compra
36.680,002.474

United Airlines Holdings, Inc. · UAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202517.825,0017.925,0017.400,0017.850,001.344
11/03/202518.875,0018.900,0018.125,0018.625,003.646
10/03/202520.000,0020.000,0018.600,0019.100,003.483
07/03/202521.225,0021.225,0019.100,0020.025,00618
06/03/202521.925,0022.475,0021.400,0021.400,004.553
05/03/202521.675,0022.525,0021.225,0022.525,004.559
28/02/202522.700,0023.125,0022.550,0022.875,00340
27/02/202524.000,0024.000,0022.750,0022.775,002.002
26/02/202523.700,0024.150,0023.600,0023.775,00977
25/02/202523.675,0023.925,0023.000,0023.325,00218
24/02/202523.425,0024.050,0023.425,0023.775,00274
21/02/202524.850,0025.000,0023.425,0023.425,003.668
20/02/202525.825,0025.825,0024.525,0024.700,00792
19/02/202525.000,0026.375,0024.925,0025.850,008.672
18/02/202525.275,0025.825,0024.950,0025.050,001.007
17/02/202524.700,0024.700,0023.500,0023.500,004
14/02/202524.075,0024.725,0024.075,0024.675,00472
13/02/202524.500,0024.900,0023.050,0024.075,00792
12/02/202524.100,0025.375,0024.100,0024.800,0059
11/02/202524.750,0024.800,0024.375,0024.550,005.133
10/02/202526.150,0026.225,0025.300,0025.800,00697
07/02/202526.250,0026.425,0026.150,0026.275,003.951
06/02/202526.100,0026.300,0025.950,0026.075,00247
05/02/202525.825,0026.200,0025.800,0025.900,00279
04/02/202525.075,0025.850,0025.075,0025.850,0058
03/02/202524.175,0025.200,0024.175,0025.125,00126
31/01/202525.275,0025.400,0024.750,0025.275,00143
30/01/202525.475,0025.550,0025.125,0025.550,00299
29/01/202524.825,0025.575,0024.825,0025.400,00315
28/01/202525.400,0025.400,0024.650,0024.950,00374
27/01/202524.125,0025.000,0024.125,0024.875,00180
24/01/202524.400,0025.025,0024.075,0024.850,002.219
23/01/202525.825,0025.825,0024.775,0024.850,001.433
22/01/202527.450,0027.900,0025.575,0025.950,003.269
21/01/202527.000,0027.000,0025.800,0025.850,00812
20/01/202526.275,0027.200,0026.275,0026.500,0022
17/01/202525.450,0025.875,0025.450,0025.650,00940
16/01/202525.250,0025.350,0024.825,0025.350,00329
15/01/202526.100,0026.100,0025.250,0025.250,00196
14/01/202525.350,0025.800,0025.350,0025.625,002.557
13/01/202525.075,0025.350,0024.525,0024.650,00252
10/01/202525.700,0026.450,0025.200,0025.550,00494
09/01/202524.775,0024.775,0022.700,0023.900,00157
08/01/202523.800,0024.775,0023.675,0024.775,00121
07/01/202523.375,0024.150,0023.375,0024.150,00168
06/01/202522.800,0023.825,0022.775,0023.500,00335
03/01/202522.600,0022.600,0021.925,0022.500,00211
02/01/202523.300,0023.300,0022.225,0022.325,00316
30/12/202423.700,0023.700,0022.650,0023.300,00149
27/12/202423.825,0024.100,0023.075,0023.500,0027

Cotización

Último cierre · ARS
$ 37.220,00
Variación diaria
-1.900,00 -4,86%
Apertura
39.300,00
Volumen del día
105
Vol. promedio 30 días
5.608
Vol. promedio 3 meses
3.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.220,00

Mín. 37.220,00Máx. 39.300,00

Rango 52 semanas

Último 37.220,00

Mín. 25.100,00Máx. 43.400,00

Distancia al máximo
-14,24%
Sobre el mínimo
48,29%

Rendimiento

1 semana
+7,51%
1 mes
+3,39%
3 meses
-9,48%
6 meses
+26,08%
En el año
+9,21%
12 meses
+26,68%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United Airlines Holdings, Inc. UAL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460164
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.