LaRueda
CEDEARs

UAL

$ 37.220,00
-1.900,00 -4,86%
Venta
36.940,005.800
Compra
36.760,003.300

United Airlines Holdings, Inc. · UAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202424.000,0024.075,0023.550,0023.925,00110
24/12/202423.475,0023.750,0023.475,0023.750,00146
23/12/202422.850,0023.300,0022.775,0023.300,0067
20/12/202421.775,0022.725,0021.775,0022.600,00487
19/12/202421.950,0022.150,0021.375,0022.100,001.570
18/12/202422.175,0022.975,0022.000,0022.000,0090
17/12/202421.175,0021.850,0021.175,0021.850,00216
16/12/202420.825,0021.325,0020.825,0021.325,00134
13/12/202420.725,0020.900,0020.600,0020.800,00461
12/12/202421.500,0021.500,0020.750,0020.750,00397
11/12/202421.000,0021.300,0020.700,0021.250,004.026
10/12/202420.950,0020.950,0020.475,0020.750,001.184
09/12/202421.575,0021.575,0020.400,0020.475,00720
06/12/202422.550,0022.550,0021.575,0021.575,00929
05/12/202422.325,0023.075,0022.325,0022.700,001.782
04/12/202421.275,0021.825,0021.275,0021.825,00256
03/12/202421.250,0021.500,0020.975,0021.250,00366
02/12/202421.300,0021.550,0021.300,0021.550,00850
29/11/202421.500,0021.575,0021.000,0021.400,00206
28/11/202420.500,0022.000,0020.500,0021.000,0063
27/11/202421.575,0021.600,0021.050,0021.300,0042.558
26/11/202421.650,0022.475,0021.600,0021.625,00618
25/11/202420.550,0021.675,0020.550,0021.500,00224
22/11/202420.600,0021.125,0020.600,0021.050,001.091
21/11/202420.925,0021.125,0020.875,0021.075,00805
20/11/202420.800,0021.025,0020.200,0020.800,00236
19/11/202419.775,0021.050,0019.425,0020.950,00246
15/11/202421.075,0021.175,0020.525,0020.675,00251
14/11/202421.150,0021.500,0020.975,0021.000,006.666
13/11/202420.450,0021.325,0020.450,0020.850,00624
11/11/202420.500,0020.700,0020.325,0020.625,001.321
08/11/202420.000,0020.200,0019.825,0020.100,00855
07/11/202420.300,0020.525,0019.850,0020.125,001.174
06/11/202420.050,0020.350,0019.875,0020.325,00400
05/11/202418.325,0018.850,0018.325,0018.725,00488
04/11/202418.900,0018.900,0018.325,0018.425,00500
01/11/202418.075,0019.000,0018.075,0018.875,00573
31/10/202418.750,0018.750,0018.050,0018.050,00219
30/10/202418.100,0018.700,0018.050,0018.575,001.263
29/10/202417.600,0017.900,0017.500,0017.900,00534
28/10/202417.500,0018.075,0017.500,0017.575,002.065
25/10/202417.650,0017.900,0017.300,0017.350,005.905
24/10/202417.500,0017.625,0017.300,0017.525,00738
23/10/202417.525,0017.525,0017.350,0017.425,00297
22/10/202417.650,0017.875,0017.450,0017.725,00238
21/10/202417.700,0017.900,0017.650,0017.650,002.453
18/10/202417.550,0017.900,0017.550,0017.750,001.088
17/10/202417.475,0017.850,0017.200,0017.525,00930
16/10/202416.000,0017.425,0016.000,0017.200,002.553
15/10/202415.150,0015.275,0014.975,0015.075,001.527

Cotización

Último cierre · ARS
$ 37.220,00
Variación diaria
-1.900,00 -4,86%
Apertura
39.300,00
Volumen del día
105
Vol. promedio 30 días
5.608
Vol. promedio 3 meses
3.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.220,00

Mín. 37.220,00Máx. 39.300,00

Rango 52 semanas

Último 37.220,00

Mín. 25.100,00Máx. 43.400,00

Distancia al máximo
-14,24%
Sobre el mínimo
48,29%

Rendimiento

1 semana
+7,51%
1 mes
+3,39%
3 meses
-9,48%
6 meses
+26,08%
En el año
+9,21%
12 meses
+26,68%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United Airlines Holdings, Inc. UAL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460164
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.