LaRueda
CEDEARs

UAL

$ 37.220,00
-1.900,00 -4,86%
Venta
36.860,002.500
Compra
36.680,008.024

United Airlines Holdings, Inc. · UAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202518.850,0019.075,0018.525,0018.675,00391
28/05/202518.200,0018.275,0018.200,0018.275,0051
27/05/202517.950,0018.500,0017.950,0018.300,00961
26/05/202517.450,0017.450,0017.450,0017.450,001
23/05/202517.475,0017.475,0017.150,0017.325,0054
22/05/202517.425,0017.725,0017.275,0017.675,00643
21/05/202517.300,0017.400,0017.025,0017.025,00428
20/05/202518.300,0018.300,0017.650,0017.825,00241
19/05/202518.175,0018.300,0018.100,0018.275,0059
16/05/202517.925,0018.275,0017.925,0018.200,00130
15/05/202517.800,0018.000,0017.650,0017.750,0057.351
14/05/202519.300,0019.300,0018.225,0018.250,007.750
13/05/202518.750,0019.250,0018.650,0019.150,00235
12/05/202518.575,0018.575,0018.150,0018.150,00261
09/05/202518.525,0018.525,0017.625,0017.800,001.404
08/05/202518.150,0018.575,0018.150,0018.400,001.053
07/05/202518.075,0018.200,0017.400,0017.625,001.490
06/05/202518.050,0018.275,0017.775,0017.775,00192
05/05/202518.500,0018.500,0018.025,0018.325,0079.675
30/04/202515.875,0016.425,0015.875,0016.300,0090
29/04/202516.550,0016.550,0016.400,0016.450,002.650
28/04/202516.450,0016.700,0016.300,0016.425,00144
25/04/202516.650,0016.650,0016.275,0016.475,00290
24/04/202516.575,0016.675,0016.500,0016.625,00483
23/04/202516.375,0016.550,0016.150,0016.175,00279
22/04/202514.850,0015.450,0014.850,0015.450,00263
21/04/202514.125,0014.600,0014.125,0014.600,00344
16/04/202516.975,0017.075,0015.575,0015.575,001.732
15/04/202516.575,0016.900,0016.550,0016.575,001.486
14/04/202516.425,0016.525,0016.350,0016.525,002.676
11/04/202517.400,0017.650,0016.925,0017.650,00326
10/04/202518.550,0018.825,0016.850,0016.875,00734
09/04/202516.000,0019.500,0015.675,0018.675,00685
08/04/202516.375,0016.400,0015.200,0015.300,00274
07/04/202515.300,0016.425,0015.300,0015.950,001.020
04/04/202515.825,0015.825,0013.900,0015.475,002.487
03/04/202516.425,0016.775,0015.850,0015.875,003.821
01/04/202517.425,0017.900,0017.125,0017.900,00200
31/03/202517.150,0018.250,0017.150,0018.150,00357
28/03/202518.300,0018.625,0018.225,0018.250,00665
27/03/202519.750,0019.850,0019.025,0019.100,001.400
26/03/202520.450,0020.450,0020.000,0020.225,00206
25/03/202520.875,0020.875,0020.425,0020.525,00892
21/03/202519.125,0019.400,0019.100,0019.225,002.203
20/03/202518.850,0019.075,0018.775,0019.075,0057
19/03/202519.200,0019.600,0019.025,0019.125,00505
18/03/202518.175,0018.600,0018.100,0018.475,00387
17/03/202518.250,0018.750,0018.250,0018.475,00488
14/03/202517.500,0018.325,0017.425,0018.325,00520
13/03/202517.350,0017.550,0016.700,0017.250,00349

Cotización

Último cierre · ARS
$ 37.220,00
Variación diaria
-1.900,00 -4,86%
Apertura
39.300,00
Volumen del día
105
Vol. promedio 30 días
5.608
Vol. promedio 3 meses
3.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.220,00

Mín. 37.220,00Máx. 39.300,00

Rango 52 semanas

Último 37.220,00

Mín. 25.100,00Máx. 43.400,00

Distancia al máximo
-14,24%
Sobre el mínimo
48,29%

Rendimiento

1 semana
+7,51%
1 mes
+3,39%
3 meses
-9,48%
6 meses
+26,08%
En el año
+9,21%
12 meses
+26,68%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United Airlines Holdings, Inc. UAL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460164
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.