LaRueda
CEDEARs

UAL

$ 39.120,00
+3.360,00 +9,40%
Venta
——
Compra
——

United Airlines Holdings, Inc. · UAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202635.300,0035.300,0035.080,0035.080,0010
09/01/202635.500,0036.100,0035.500,0035.740,0062
08/01/202635.580,0035.760,0035.500,0035.500,0072
07/01/202636.480,0036.480,0035.800,0035.800,00684
06/01/202635.600,0036.420,0035.600,0036.280,00104
05/01/202634.700,0035.600,0034.700,0035.460,0047
02/01/202634.500,0034.940,0034.100,0034.660,0033
30/12/202534.460,0034.500,0034.040,0034.080,0028
29/12/202534.520,0034.820,0033.900,0033.900,001.925
26/12/202534.600,0034.600,0033.000,0034.360,001.244
24/12/20250,000,000,0034.700,000
23/12/202535.980,0035.980,0034.580,0034.700,00209
22/12/202535.420,0035.860,0035.420,0035.860,0090
19/12/202534.840,0035.220,0034.840,0035.220,00111
18/12/202535.000,0035.280,0034.820,0034.860,00221
17/12/202534.520,0035.400,0034.520,0035.020,003.620
16/12/202533.000,0034.580,0033.000,0034.540,00253
15/12/202532.660,0032.780,0032.420,0032.740,00259
12/12/202532.740,0032.740,0032.560,0032.720,0073
11/12/202532.200,0032.640,0032.100,0032.300,002.846
10/12/202531.660,0031.920,0031.620,0031.780,0019
09/12/202531.440,0032.140,0031.440,0031.860,00202
05/12/202531.400,0031.640,0031.380,0031.640,002.073
04/12/202532.960,0032.960,0031.900,0031.920,0064
03/12/202532.080,0033.040,0031.620,0032.500,00523
02/12/202530.740,0032.140,0030.740,0032.120,002.886
01/12/202530.720,0031.100,0030.720,0030.820,00177
28/11/202531.440,0031.440,0030.100,0030.100,00273
27/11/202531.500,0031.500,0029.000,0029.000,003
26/11/202530.240,0031.380,0030.240,0031.200,00291
25/11/202528.680,0030.280,0028.680,0030.240,002.363
21/11/202527.540,0028.260,0027.540,0028.060,00295
20/11/202527.620,0027.620,0027.100,0027.340,00176
19/11/202527.140,0027.360,0026.800,0027.100,00115
18/11/202526.660,0027.040,0026.660,0027.040,0040
17/11/202527.840,0027.840,0026.520,0026.560,00163
14/11/202528.500,0028.500,0028.280,0028.280,00345
13/11/202529.420,0029.420,0028.780,0028.820,0064
12/11/202528.140,0029.420,0028.140,0029.400,00468
11/11/202528.600,0028.600,0027.820,0028.200,0077
10/11/202529.160,0029.380,0028.200,0028.740,00584
07/11/202528.240,0029.480,0028.120,0028.920,005.911
06/11/202528.660,0028.980,0028.280,0028.840,00961
05/11/202527.320,0029.460,0027.320,0029.380,002.665
04/11/202528.780,0028.780,0027.380,0027.740,001.726
03/11/202528.360,0029.360,0027.980,0029.280,00192
31/10/202528.060,0028.360,0027.980,0028.340,002.344
30/10/202528.120,0028.480,0027.540,0027.920,008.481
29/10/202528.380,0028.940,0028.280,0028.340,004.319
28/10/202528.560,0029.160,0028.280,0028.360,00945

Cotización

Último cierre · ARS
$ 39.120,00
Variación diaria
+3.360,00 +9,40%
Apertura
37.200,00
Volumen del día
3.878
Vol. promedio 30 días
5.408
Vol. promedio 3 meses
3.851

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 39.120,00

Mín. 37.120,00Máx. 39.140,00

Rango 52 semanas

Último 39.120,00

Mín. 25.100,00Máx. 43.400,00

Distancia al máximo
-9,86%
Sobre el mínimo
55,86%

Rendimiento

1 semana
+13,85%
1 mes
+10,63%
3 meses
-6,77%
6 meses
+31,89%
En el año
+14,79%
12 meses
+41,02%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United Airlines Holdings, Inc. UAL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460164
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.