LaRueda
CEDEARs

UAL

$ 39.120,00
+3.360,00 +9,40%
Venta
——
Compra
——

United Airlines Holdings, Inc. · UAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202626.800,0026.900,0026.580,0026.800,001.691
25/03/202628.120,0028.480,0027.000,0027.000,001.879
23/03/202627.740,0027.940,0027.440,0027.560,00637
20/03/202627.540,0027.540,0026.340,0026.480,0010.765
19/03/202626.860,0027.760,0026.440,0027.520,004.469
18/03/202627.740,0027.900,0027.120,0027.120,00522
17/03/202627.580,0027.640,0027.020,0027.300,00712
16/03/202625.860,0026.620,0025.860,0026.620,005.608
13/03/202625.400,0025.500,0025.140,0025.480,001.734
12/03/202625.880,0025.880,0025.260,0025.260,001.442
11/03/202626.580,0026.860,0026.020,0026.360,009.222
10/03/202626.800,0028.060,0026.500,0026.760,003.584
09/03/202625.900,0027.900,0025.180,0027.840,002.903
06/03/202627.340,0027.400,0026.880,0027.400,004.161
05/03/202628.060,0028.060,0027.340,0027.760,00582
04/03/202630.560,0030.560,0029.720,0029.720,00629
03/03/202629.720,0030.860,0028.860,0030.860,002.628
02/03/202629.240,0030.400,0029.100,0030.120,003.996
27/02/202633.300,0033.600,0030.980,0031.040,007.179
26/02/202634.720,0035.000,0034.020,0034.760,00681
25/02/202632.940,0033.060,0032.600,0033.060,0039
24/02/202631.660,0032.840,0031.660,0032.840,009.286
23/02/202630.940,0031.040,0030.880,0031.040,00119
20/02/202631.700,0032.800,0031.700,0032.800,004.181
19/02/202633.400,0033.400,0031.720,0031.720,0058
18/02/202633.840,0034.640,0033.420,0033.420,002.174
13/02/202631.820,0032.280,0031.680,0031.960,00538
12/02/202633.300,0033.800,0031.360,0032.400,0046
11/02/202633.860,0033.860,0033.320,0033.440,00104
10/02/202634.160,0034.520,0034.080,0034.380,0081
09/02/202634.980,0034.980,0034.080,0034.580,00117
06/02/202632.100,0034.680,0032.100,0034.460,00337
05/02/202632.720,0032.720,0031.620,0032.080,00461
04/02/202633.440,0033.700,0031.860,0032.800,00624
03/02/202632.500,0033.680,0032.120,0033.260,005.077
02/02/202630.560,0032.440,0030.560,0032.220,00418
30/01/202631.360,0031.360,0030.340,0030.480,00204
29/01/202631.900,0031.900,0030.680,0031.140,00600
28/01/202631.500,0032.060,0031.480,0031.760,003.176
27/01/202633.120,0033.120,0031.560,0031.580,00445
26/01/202632.500,0032.660,0031.960,0032.520,00225
23/01/202633.200,0033.200,0032.580,0032.640,00184
22/01/202633.540,0034.460,0033.320,0033.320,0056
21/01/202633.960,0034.260,0033.300,0033.760,008.791
20/01/202633.760,0033.880,0033.000,0033.000,002.715
19/01/202635.000,0035.000,0034.900,0034.900,0033
16/01/202635.100,0035.100,0034.660,0034.660,00111
15/01/202633.980,0035.020,0033.980,0035.020,005.035
14/01/202635.080,0035.080,0033.480,0033.580,00170
13/01/202635.500,0035.600,0034.840,0034.960,00685

Cotización

Último cierre · ARS
$ 39.120,00
Variación diaria
+3.360,00 +9,40%
Apertura
37.200,00
Volumen del día
3.878
Vol. promedio 30 días
5.408
Vol. promedio 3 meses
3.851

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 39.120,00

Mín. 37.120,00Máx. 39.140,00

Rango 52 semanas

Último 39.120,00

Mín. 25.100,00Máx. 43.400,00

Distancia al máximo
-9,86%
Sobre el mínimo
55,86%

Rendimiento

1 semana
+13,85%
1 mes
+10,63%
3 meses
-6,77%
6 meses
+31,89%
En el año
+14,79%
12 meses
+41,02%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United Airlines Holdings, Inc. UAL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460164
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.