LaRueda
CEDEARs

UAL

$ 39.300,00
+180,00 +0,46%
Venta
39.120,004
Compra
38.720,00165

United Airlines Holdings, Inc. · UAL

IndustrialesAerolíneas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202531.000,0031.000,0031.000,0031.000,001
24/10/202529.880,0031.220,0029.880,0031.040,00395
23/10/202530.300,0030.540,0029.580,0029.740,00259
22/10/202532.680,0032.680,0030.960,0030.960,00585
21/10/202531.460,0032.420,0031.280,0032.240,00230
20/10/202531.160,0032.200,0031.160,0031.880,001.404
17/10/202529.680,0030.880,0029.680,0030.780,0081
16/10/202529.360,0030.700,0027.600,0029.460,005.030
15/10/202530.280,0030.500,0030.180,0030.400,001.642
14/10/202529.000,0030.460,0029.000,0030.280,002.668
13/10/202528.320,0028.620,0027.980,0028.620,00230
09/10/202532.000,0032.020,0029.400,0029.420,006.386
08/10/202530.320,0030.780,0030.240,0030.300,00658
07/10/202529.600,0030.180,0029.400,0030.180,00225
06/10/202528.840,0029.640,0028.840,0029.520,00139
03/10/202529.800,0029.800,0028.980,0029.140,00203
02/10/202529.780,0029.780,0029.420,0029.500,00675
01/10/202529.880,0029.880,0029.340,0029.340,00324
30/09/202529.060,0029.600,0028.760,0029.580,001.421
29/09/202528.480,0029.480,0028.380,0029.480,001.264
26/09/202527.900,0028.940,0027.580,0028.880,0091
25/09/202527.500,0027.900,0027.500,0027.700,00380
24/09/202528.300,0028.780,0028.200,0028.220,00973
23/09/202528.800,0029.580,0028.800,0029.520,00389
22/09/202531.080,0031.080,0029.480,0030.040,003.083
19/09/202532.440,0033.240,0032.440,0033.220,00233
18/09/202531.820,0032.940,0031.820,0032.700,00475
17/09/202531.040,0031.760,0030.980,0031.760,002.973
16/09/202530.940,0030.940,0030.200,0030.440,00362
15/09/202531.360,0031.360,0030.680,0031.160,002.454
12/09/202531.440,0032.000,0031.440,0031.480,00795
11/09/202530.820,0031.900,0030.660,0031.760,009.039
10/09/202530.600,0030.980,0030.520,0030.880,002.575
09/09/202530.440,0030.740,0029.840,0030.420,003.407
08/09/202531.300,0031.300,0030.480,0030.980,00141
05/09/202529.575,0029.800,0029.375,0029.500,00304
04/09/202529.500,0029.875,0029.250,0029.325,002.554
03/09/202529.025,0029.225,0028.925,0029.100,001.291
02/09/202528.625,0028.725,0028.050,0028.725,00163
01/09/202529.875,0029.900,0028.600,0029.650,0034
29/08/202527.975,0028.525,0027.725,0028.525,00201
28/08/202528.450,0028.450,0028.225,0028.375,00395
27/08/202528.525,0028.525,0028.250,0028.400,00176
26/08/202527.875,0028.350,0027.750,0028.300,00237
25/08/202527.600,0027.900,0027.600,0027.875,00105
22/08/202526.850,0027.375,0026.850,0027.375,00367
21/08/202525.700,0025.825,0025.500,0025.750,00100
20/08/202526.350,0026.350,0025.625,0026.125,00631
19/08/202526.600,0027.000,0026.450,0026.650,00964
18/08/202526.450,0026.825,0026.450,0026.675,00147

Cotización

Último cierre · ARS
$ 39.300,00
Variación diaria
+180,00 +0,46%
Apertura
39.300,00
Volumen del día
10
Vol. promedio 30 días
5.608
Vol. promedio 3 meses
3.914

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.300,00

Mín. 39.300,00Máx. 39.300,00

Rango 52 semanas

Último 39.300,00

Mín. 25.100,00Máx. 43.400,00

Distancia al máximo
-9,45%
Sobre el mínimo
56,57%

Rendimiento

1 semana
+13,52%
1 mes
+9,17%
3 meses
-4,43%
6 meses
+33,13%
En el año
+15,32%
12 meses
+33,76%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAerolíneasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United Airlines Holdings, Inc. UAL
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA460164
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.