TSM
$ 67.550,00
-6.125,00 -8,31%
- Venta
- 67.600,00×4.282
- Compra
- 67.425,00×1.179
Taiwan Semiconductor Manufacturing · TSM
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 48.409,70 | 49.676,35 | 47.895,12 | 49.503,17 | 10.070 |
| 27/10/2025 | 47.776,37 | 49.478,43 | 43.541,02 | 47.717,00 | 12.870 |
| 24/10/2025 | 50.418,52 | 51.358,61 | 49.948,48 | 50.839,09 | 14.368 |
| 23/10/2025 | 50.665,91 | 51.383,35 | 49.379,48 | 49.676,35 | 13.289 |
| 22/10/2025 | 52.100,79 | 52.249,22 | 50.517,48 | 51.185,44 | 16.628 |
| 21/10/2025 | 51.408,09 | 52.348,18 | 50.566,96 | 52.150,27 | 9.180 |
| 20/10/2025 | 51.457,57 | 51.902,88 | 50.814,35 | 51.432,83 | 7.834 |
| 17/10/2025 | 48.983,65 | 50.665,91 | 48.449,28 | 50.369,04 | 12.138 |
| 16/10/2025 | 49.874,26 | 49.874,26 | 48.073,24 | 49.201,35 | 15.177 |
| 15/10/2025 | 49.399,27 | 49.626,87 | 47.815,96 | 49.122,19 | 17.619 |
| 14/10/2025 | 46.846,18 | 48.983,65 | 45.817,03 | 47.954,50 | 12.777 |
| 13/10/2025 | 45.599,32 | 47.954,50 | 44.471,22 | 47.855,54 | 16.142 |
| 09/10/2025 | 51.952,35 | 52.372,92 | 47.796,16 | 47.934,70 | 22.166 |
| 08/10/2025 | 50.888,57 | 52.669,79 | 50.863,83 | 51.729,70 | 17.373 |
| 07/10/2025 | 51.457,57 | 51.457,57 | 49.775,30 | 50.492,74 | 13.531 |
| 06/10/2025 | 50.146,39 | 51.531,79 | 50.121,65 | 50.566,96 | 16.228 |
| 03/10/2025 | 49.725,82 | 50.468,00 | 48.884,69 | 49.221,14 | 11.003 |
| 02/10/2025 | 50.245,35 | 50.789,61 | 48.765,94 | 49.240,94 | 13.241 |
| 01/10/2025 | 48.271,16 | 49.997,96 | 47.875,33 | 49.899,00 | 22.035 |
| 30/09/2025 | 45.124,33 | 47.400,34 | 44.926,42 | 47.222,22 | 17.515 |
| 29/09/2025 | 44.550,38 | 45.559,74 | 44.431,63 | 44.946,21 | 10.189 |
| 26/09/2025 | 42.412,91 | 44.273,30 | 41.522,30 | 44.134,76 | 5.607 |
| 25/09/2025 | 41.858,75 | 42.709,78 | 41.205,64 | 42.630,62 | 6.090 |
| 24/09/2025 | 42.591,03 | 43.204,57 | 41.977,50 | 43.046,24 | 16.810 |
| 23/09/2025 | 43.244,15 | 44.589,96 | 42.353,54 | 44.134,76 | 11.074 |
| 22/09/2025 | 44.787,88 | 44.787,88 | 41.937,92 | 43.105,61 | 16.568 |
| 19/09/2025 | 45.817,03 | 45.817,03 | 44.787,88 | 45.401,41 | 15.397 |
| 18/09/2025 | 43.026,44 | 46.173,27 | 42.650,41 | 45.995,15 | 12.540 |
| 17/09/2025 | 42.947,28 | 43.402,48 | 42.333,75 | 43.303,52 | 6.038 |
| 16/09/2025 | 43.343,11 | 43.343,11 | 42.333,75 | 42.650,41 | 7.055 |
| 15/09/2025 | 42.288,85 | 43.114,96 | 41.698,78 | 42.446,21 | 9.374 |
| 12/09/2025 | 41.305,39 | 41.993,82 | 41.030,02 | 41.974,15 | 6.276 |
| 11/09/2025 | 40.931,68 | 41.148,04 | 40.498,95 | 40.872,67 | 8.556 |
| 10/09/2025 | 40.302,26 | 41.266,05 | 40.302,26 | 40.656,31 | 19.463 |
| 09/09/2025 | 38.945,08 | 39.869,54 | 38.945,08 | 39.436,82 | 11.379 |
| 08/09/2025 | 37.273,20 | 39.220,45 | 37.273,20 | 38.905,75 | 9.976 |
| 05/09/2025 | 35.994,70 | 37.101,09 | 35.994,70 | 36.904,40 | 15.761 |
| 04/09/2025 | 34.691,61 | 35.502,97 | 34.445,75 | 35.404,62 | 7.407 |
| 03/09/2025 | 34.347,40 | 34.716,20 | 34.076,95 | 34.519,51 | 3.831 |
| 02/09/2025 | 34.421,16 | 34.519,51 | 33.855,67 | 34.224,47 | 5.863 |
| 01/09/2025 | 34.126,12 | 35.748,83 | 33.437,70 | 34.986,65 | 1.562 |
| 29/08/2025 | 34.421,16 | 34.421,16 | 33.511,46 | 34.199,88 | 10.728 |
| 28/08/2025 | 35.257,10 | 35.650,49 | 34.789,96 | 34.986,65 | 5.041 |
| 27/08/2025 | 35.183,34 | 35.748,83 | 34.888,30 | 35.527,56 | 5.551 |
| 26/08/2025 | 35.257,10 | 35.502,97 | 34.962,06 | 35.306,28 | 5.208 |
| 25/08/2025 | 33.978,60 | 35.257,10 | 33.978,60 | 35.134,17 | 7.178 |
| 22/08/2025 | 32.872,21 | 34.101,54 | 32.847,62 | 33.978,60 | 8.492 |
| 21/08/2025 | 32.650,93 | 32.995,14 | 32.577,17 | 32.823,04 | 4.339 |
| 20/08/2025 | 32.552,58 | 32.823,04 | 31.864,16 | 32.724,69 | 7.214 |
| 19/08/2025 | 34.199,88 | 34.199,88 | 33.142,66 | 33.241,01 | 4.960 |
Cotización
- Último cierre · ARS
- $ 67.550,00
- Variación diaria
- -6.125,00 -8,31%
- Apertura
- 72.675,00
- Volumen del día
- 62.300
- Vol. promedio 30 días
- 46.243
- Vol. promedio 3 meses
- 27.197
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 67.550,00
Mín. 67.350,00Máx. 72.675,00
Rango 52 semanas
Último 67.550,00
Mín. 44.253,51Máx. 87.125,00
- Distancia al máximo
- -22,47%
- Sobre el mínimo
- 52,64%
Rendimiento
- 1 semana
- -14,66%
- 1 mes
- -21,75%
- 3 meses
- -7,72%
- 6 meses
- -0,97%
- En el año
- +33,89%
- 12 meses
- +37,51%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Taiwan Semiconductor Manufacturing TSM
- Mercado del subyacente
- NYSE
- Valor representado
- Acciones ordinarias v/n NT$ 10
- ISIN
- ARDEUT113016
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 08/10/2026 | Dividendo | Pago | Instrumento | 0.1218060000 USD por unidad |