TSM
$ 68.225,00
-5.450,00 -7,40%
- Venta
- 68.100,00×499
- Compra
- 68.000,00×1
Taiwan Semiconductor Manufacturing · TSM
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/01/2026 | 56.056,00 | 56.750,50 | 55.733,55 | 56.006,39 | 15.200 |
| 12/01/2026 | 54.865,43 | 56.279,23 | 54.046,91 | 56.204,82 | 9.358 |
| 09/01/2026 | 53.575,64 | 54.592,59 | 53.575,64 | 54.493,37 | 7.121 |
| 08/01/2026 | 54.344,55 | 55.088,66 | 53.327,61 | 53.476,43 | 5.501 |
| 07/01/2026 | 55.163,07 | 55.212,68 | 53.873,28 | 54.121,32 | 10.859 |
| 06/01/2026 | 56.180,01 | 56.428,05 | 54.890,23 | 55.262,28 | 22.475 |
| 05/01/2026 | 55.063,85 | 56.180,01 | 54.791,02 | 55.113,46 | 9.148 |
| 02/01/2026 | 51.789,79 | 54.642,19 | 51.516,95 | 54.493,37 | 13.933 |
| 30/12/2025 | 50.971,27 | 51.516,95 | 50.276,77 | 50.450,40 | 3.985 |
| 29/12/2025 | 51.789,79 | 51.789,79 | 50.375,99 | 50.524,81 | 11.630 |
| 26/12/2025 | 50.599,22 | 52.186,64 | 49.830,31 | 51.740,18 | 9.146 |
| 24/12/2025 | 50.227,16 | 50.599,22 | 50.028,74 | 50.301,58 | 1.160 |
| 23/12/2025 | 50.202,36 | 50.723,24 | 49.830,31 | 50.053,54 | 5.774 |
| 22/12/2025 | 50.599,22 | 50.599,22 | 49.587,23 | 50.003,93 | 6.839 |
| 19/12/2025 | 48.853,05 | 49.731,09 | 48.456,19 | 49.631,88 | 5.051 |
| 18/12/2025 | 47.622,79 | 49.130,85 | 47.622,79 | 48.535,56 | 8.149 |
| 17/12/2025 | 49.329,28 | 49.329,28 | 47.126,72 | 47.285,46 | 4.907 |
| 16/12/2025 | 48.952,26 | 49.031,63 | 48.178,39 | 48.634,78 | 4.989 |
| 15/12/2025 | 49.607,08 | 49.607,08 | 48.495,88 | 48.773,68 | 4.780 |
| 12/12/2025 | 50.996,07 | 50.996,07 | 48.733,99 | 48.952,26 | 5.189 |
| 11/12/2025 | 51.492,14 | 51.492,14 | 49.755,90 | 50.524,81 | 6.225 |
| 10/12/2025 | 50.468,00 | 51.754,44 | 49.750,56 | 51.507,05 | 7.315 |
| 09/12/2025 | 49.043,02 | 50.418,52 | 49.043,02 | 50.171,13 | 10.242 |
| 05/12/2025 | 48.785,73 | 49.676,35 | 48.429,49 | 48.924,27 | 5.465 |
| 04/12/2025 | 49.478,43 | 49.478,43 | 48.112,83 | 48.508,66 | 4.609 |
| 03/12/2025 | 49.359,68 | 49.651,61 | 47.815,96 | 49.043,02 | 6.149 |
| 02/12/2025 | 48.785,73 | 49.359,68 | 48.389,91 | 48.983,65 | 8.220 |
| 01/12/2025 | 48.152,41 | 48.449,28 | 47.578,46 | 48.132,62 | 4.144 |
| 28/11/2025 | 49.458,64 | 51.284,40 | 48.370,12 | 48.666,99 | 5.781 |
| 27/11/2025 | 49.300,31 | 51.432,83 | 48.587,82 | 49.503,17 | 1.091 |
| 26/11/2025 | 47.360,76 | 49.339,89 | 47.360,76 | 49.201,35 | 6.665 |
| 25/11/2025 | 46.509,73 | 47.439,92 | 45.579,53 | 47.340,96 | 5.453 |
| 21/11/2025 | 45.243,08 | 46.054,52 | 44.253,51 | 45.619,11 | 2.361 |
| 20/11/2025 | 47.202,42 | 47.895,12 | 45.638,91 | 45.935,78 | 8.703 |
| 19/11/2025 | 45.520,16 | 45.856,61 | 44.431,63 | 45.460,78 | 4.954 |
| 18/11/2025 | 46.014,94 | 46.014,94 | 44.312,88 | 45.084,75 | 5.716 |
| 17/11/2025 | 46.311,81 | 46.806,60 | 45.797,24 | 45.896,19 | 4.951 |
| 14/11/2025 | 45.520,16 | 46.964,93 | 44.708,71 | 46.588,89 | 7.941 |
| 13/11/2025 | 47.222,22 | 47.479,50 | 45.520,16 | 45.777,44 | 11.394 |
| 12/11/2025 | 47.815,96 | 48.013,87 | 46.925,34 | 47.123,26 | 9.079 |
| 11/11/2025 | 48.983,65 | 48.983,65 | 46.964,93 | 47.222,22 | 9.402 |
| 10/11/2025 | 46.331,60 | 48.013,87 | 46.331,60 | 47.875,33 | 6.031 |
| 07/11/2025 | 47.895,12 | 47.895,12 | 45.460,78 | 46.133,69 | 14.923 |
| 06/11/2025 | 48.983,65 | 49.181,56 | 47.479,50 | 47.914,91 | 4.545 |
| 05/11/2025 | 49.626,87 | 49.626,87 | 48.191,99 | 49.122,19 | 7.393 |
| 04/11/2025 | 51.457,57 | 51.457,57 | 49.062,81 | 49.399,27 | 8.198 |
| 03/11/2025 | 49.775,30 | 51.754,44 | 49.339,89 | 51.408,09 | 8.497 |
| 31/10/2025 | 49.824,78 | 50.369,04 | 48.845,11 | 49.676,35 | 15.273 |
| 30/10/2025 | 49.874,26 | 50.319,56 | 49.240,94 | 49.775,30 | 21.469 |
| 29/10/2025 | 49.503,17 | 50.270,09 | 49.062,81 | 49.923,74 | 9.824 |
Cotización
- Último cierre · ARS
- $ 68.225,00
- Variación diaria
- -5.450,00 -7,40%
- Apertura
- 72.675,00
- Volumen del día
- 60.910
- Vol. promedio 30 días
- 46.243
- Vol. promedio 3 meses
- 27.197
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 68.225,00
Mín. 67.650,00Máx. 72.675,00
Rango 52 semanas
Último 68.225,00
Mín. 44.253,51Máx. 87.125,00
- Distancia al máximo
- -21,69%
- Sobre el mínimo
- 54,17%
Rendimiento
- 1 semana
- -13,80%
- 1 mes
- -20,97%
- 3 meses
- -6,80%
- 6 meses
- +0,02%
- En el año
- +35,23%
- 12 meses
- +38,89%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Taiwan Semiconductor Manufacturing TSM
- Mercado del subyacente
- NYSE
- Valor representado
- Acciones ordinarias v/n NT$ 10
- ISIN
- ARDEUT113016
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 08/10/2026 | Dividendo | Pago | Instrumento | 0.1218060000 USD por unidad |