LaRueda
CEDEARs

TSM

$ 73.675,00
-1.650,00 -2,19%
Venta
——
Compra
——

Taiwan Semiconductor Manufacturing · TSM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202668.539,9469.811,5167.642,3769.337,7913.624
10/06/202670.099,0771.044,3468.009,5368.407,5427.808
09/06/202672.586,6273.631,3968.258,2871.467,2224.842
08/06/202670.745,8372.835,3770.745,8371.964,7317.705
05/06/202672.263,2473.382,6369.153,8069.825,4416.276
04/06/202672.213,4874.924,9171.616,4774.477,1513.990
03/06/202674.526,9074.601,5372.586,6273.531,889.836
02/06/202672.138,8674.427,4071.989,6074.128,9015.607
01/06/202670.049,3273.905,0269.999,5771.989,6027.743
29/05/202670.322,9570.696,0868.482,1668.830,4211.768
28/05/202669.203,5569.974,6968.084,1669.502,0629.903
27/05/202669.875,1970.671,2068.109,0369.452,3118.235
26/05/202667.561,7768.332,9167.437,3967.934,9016.673
22/05/202666.517,0066.989,6466.243,3766.342,8711.222
21/05/202666.094,1267.313,0266.094,1266.318,009.055
20/05/202665.969,7466.541,8865.248,3565.870,2411.430
19/05/202664.029,4665.720,9963.308,0764.626,479.646
18/05/202667.213,5267.213,5264.228,4664.974,7213.527
15/05/202666.691,1367.512,0266.044,3766.691,1312.305
14/05/202666.168,7469.278,1866.044,3768.332,9130.321
13/05/202665.223,4866.293,1264.029,4665.596,6113.353
12/05/202664.949,8565.969,7463.332,9464.725,9723.895
11/05/202667.014,5167.014,5165.521,9866.069,2421.065
08/05/202668.158,7868.755,7966.193,6267.362,7720.357
07/05/202668.556,7968.979,6767.014,5168.208,5324.360
06/05/202664.825,4768.681,1764.825,4768.531,9220.454
05/05/202667.163,7667.163,7664.601,5964.775,7227.809
04/05/202667.238,3967.512,0265.472,2366.467,2510.044
30/04/202665.521,9865.845,3663.357,8265.571,7311.161
29/04/202665.273,2365.671,2464.228,4664.850,358.582
28/04/202665.621,4866.989,6464.402,5965.223,4826.668
27/04/202667.934,9068.581,6766.318,0067.860,2819.043
24/04/202664.203,5867.437,3964.203,5866.417,5027.448
23/04/202662.959,8163.457,3261.541,9162.337,9218.794
22/04/202660.198,6363.158,8160.074,2663.034,4422.623
21/04/202659.527,0060.422,5159.327,9959.527,009.671
20/04/202659.900,1359.900,1359.054,3659.502,126.479
17/04/202659.303,1260.173,7658.755,8659.726,0011.206
16/04/202659.352,8759.402,6257.885,2158.258,3518.382
15/04/202661.790,6661.989,6760.298,1460.347,8913.046
14/04/202661.119,0262.014,5460.273,2661.765,7914.503
13/04/202660.571,7660.571,7659.626,5060.024,5010.215
10/04/202661.119,0261.740,9160.223,5160.820,5224.524
09/04/202659.925,0060.248,3858.979,7459.701,1212.936
08/04/202658.606,6060.397,6458.606,6059.551,8712.868
07/04/202655.745,9256.591,6955.273,2956.517,067.395
06/04/202656.119,0656.293,1855.522,0455.845,436.228
01/04/202655.721,0557.039,4555.721,0556.218,5616.568
31/03/202652.437,4955.173,7952.437,4954.974,7812.623
30/03/202653.357,8853.556,8851.492,2251.890,2315.626

Cotización

Último cierre · ARS
$ 73.675,00
Variación diaria
-1.650,00 -2,19%
Apertura
74.550,00
Volumen del día
92.683
Vol. promedio 30 días
44.900
Vol. promedio 3 meses
26.963

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 73.675,00

Mín. 73.425,00Máx. 76.375,00

Rango 52 semanas

Último 73.675,00

Mín. 44.253,51Máx. 87.125,00

Distancia al máximo
-15,44%
Sobre el mínimo
66,48%

Rendimiento

1 semana
-8,96%
1 mes
-15,15%
3 meses
+1,58%
6 meses
+7,50%
En el año
+46,03%
12 meses
+49,14%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Taiwan Semiconductor Manufacturing TSM
Mercado del subyacente
NYSE
Valor representado
Acciones ordinarias v/n NT$ 10
ISIN
ARDEUT113016
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.1218060000 USD por unidad