LaRueda
CEDEARs

TSM

$ 73.675,00
-1.650,00 -2,19%
Venta
——
Compra
——

Taiwan Semiconductor Manufacturing · TSM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202673.351,9574.424,0673.351,9573.925,406.758
24/08/202673.202,3573.202,3571.656,5372.603,9710.318
21/08/202673.900,4774.623,5273.227,2973.900,4710.154
20/08/202672.304,7873.277,1572.055,4572.977,9616.724
19/08/202673.476,6173.476,6171.556,8072.279,848.844
18/08/202673.376,8873.526,4871.930,7972.529,1714.538
14/08/202675.296,7075.371,5074.299,3974.324,3212.379
13/08/202675.570,9676.643,0675.296,7075.546,0321.471
12/08/202675.321,6376.094,5474.997,5175.521,0932.859
11/08/202674.374,1974.399,1273.327,0274.174,739.160
10/08/202673.800,7474.698,3272.928,0973.725,9410.826
07/08/202674.149,8074.149,8072.404,5173.401,8212.679
06/08/202671.781,1973.975,2771.482,0073.202,3510.436
05/08/202673.501,5574.399,1272.279,8472.529,1716.197
04/08/202673.127,5673.526,4872.304,7872.977,9618.069
03/08/202670.634,2971.457,0769.587,1271.232,6716.686
31/07/202672.803,4372.803,4369.661,9170.808,8214.335
30/07/202668.365,4171.008,2868.016,3669.986,0414.885
29/07/202669.811,5169.811,5165.498,1666.046,6715.352
28/07/202669.013,6669.911,2467.717,1669.711,7816.243
27/07/202671.855,9971.955,7268.988,7370.684,1515.971
24/07/202672.554,1072.554,1071.008,2871.382,278.611
23/07/202672.778,5073.750,8772.180,1172.703,709.768
22/07/202672.803,4374.075,0072.404,5173.626,218.541
21/07/202673.027,8274.025,1372.030,5273.925,4014.772
20/07/202670.858,6871.581,7369.861,3770.160,5715.654
17/07/202668.340,4870.684,1567.068,9169.612,0516.644
16/07/202670.808,8272.055,4569.811,5171.008,2810.332
15/07/202673.052,7673.775,8071.232,6772.953,0320.061
14/07/202674.997,5174.997,5172.454,3772.579,0413.447
13/07/202675.570,9676.368,8073.202,3573.451,6812.362
10/07/202676.294,0176.294,0174.798,0475.720,563.503
08/07/202676.294,0177.066,9275.122,1776.069,619.345
07/07/202676.418,6776.717,8674.623,5275.595,8916.662
06/07/202678.787,2779.859,3877.715,1779.036,6011.115
03/07/202676.294,0179.285,9376.294,0178.338,493.189
02/07/202678.762,3480.657,2274.847,9175.969,8822.400
01/07/202681.355,3481.654,5377.291,3177.565,5729.268
30/06/202678.787,2783.000,9078.213,8282.601,9814.792
29/06/202674.399,1278.288,6274.399,1277.914,6314.922
26/06/202672.554,1074.523,7971.930,7974.075,0017.675
25/06/202677.465,8477.640,3774.224,5974.324,3228.934
24/06/202675.570,9676.294,0174.798,0475.570,9625.201
23/06/202675.795,3576.294,0173.825,6775.271,7725.737
22/06/202679.734,7279.759,6578.388,3578.862,0719.269
19/06/202677.391,0481.953,7275.396,4380.208,445.207
18/06/202672.205,0577.740,1072.205,0577.266,3817.630
17/06/202671.806,1273.501,5571.806,1272.329,7110.520
16/06/202671.980,6573.102,6270.684,1570.958,4113.718
12/06/202669.437,5270.983,3469.362,7270.185,5015.505

Cotización

Último cierre · ARS
$ 73.675,00
Variación diaria
-1.650,00 -2,19%
Apertura
74.550,00
Volumen del día
92.683
Vol. promedio 30 días
44.900
Vol. promedio 3 meses
26.963

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 73.675,00

Mín. 73.425,00Máx. 76.375,00

Rango 52 semanas

Último 73.675,00

Mín. 44.253,51Máx. 87.125,00

Distancia al máximo
-15,44%
Sobre el mínimo
66,48%

Rendimiento

1 semana
-8,96%
1 mes
-15,15%
3 meses
+1,58%
6 meses
+7,50%
En el año
+46,03%
12 meses
+49,14%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Taiwan Semiconductor Manufacturing TSM
Mercado del subyacente
NYSE
Valor representado
Acciones ordinarias v/n NT$ 10
ISIN
ARDEUT113016
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.1218060000 USD por unidad