LaRueda
CEDEARs

TJX

$ 10.890,00
+630,00 +6,14%
Venta
——
Compra
——

TJX COMPANIES INC./THE · TJX

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 424 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202611.175,3611.574,1211.175,3611.534,2485
09/06/202610.816,4711.105,5710.816,4711.025,82154
08/06/202611.035,7911.165,3910.866,3110.866,3157
05/06/202610.517,4010.517,4010.517,4010.517,401
04/06/202610.966,0011.464,4610.966,0011.065,70214
03/06/202610.866,3110.916,1610.766,6210.916,1652
02/06/202610.916,1610.916,1610.866,3110.916,1640
01/06/202610.966,0010.966,0010.467,5510.916,1620
29/05/202610.367,8610.966,0010.367,8610.966,00113
28/05/20269.999,0010.906,199.999,0010.367,86106
27/05/202611.464,4611.464,4610.168,4811.215,2369
26/05/202611.175,3611.175,3610.597,1511.065,70367
22/05/202610.816,4711.015,8510.467,5510.756,6543
21/05/202610.756,6510.756,6510.756,6510.756,6515
20/05/202610.467,5510.926,1310.467,5510.716,78526
19/05/202610.467,5510.467,5510.318,0110.367,869
18/05/202610.467,5510.467,5510.467,5510.467,55131
15/05/202610.467,5510.467,5510.467,5510.467,5547
14/05/202610.666,9310.666,939.869,4010.038,8888
13/05/20269.937,309.937,309.937,309.937,3042
12/05/202610.632,9110.632,9110.632,9110.632,9188
11/05/202610.831,6510.831,659.937,3010.632,9122
08/05/202611.129,7711.129,7710.831,6510.831,6584
07/05/202610.931,0311.378,2010.931,0311.159,588
06/05/20260,000,000,0010.861,460
05/05/202610.931,0310.931,0310.632,9110.861,4616
04/05/202610.781,9710.781,9710.781,9710.781,972
30/04/202610.583,2210.781,9710.483,8510.772,0342
29/04/20260,000,000,0010.533,530
28/04/202610.533,5310.533,5310.533,5310.533,5356
27/04/202610.533,5310.632,9110.533,5310.632,9146
24/04/202610.235,4210.334,7910.036,6710.334,7916
23/04/202610.235,4210.235,4210.235,4210.235,4228
22/04/202610.235,4210.235,4210.235,4210.235,429
21/04/202611.249,0211.249,0211.249,0211.249,0236
20/04/202610.950,9010.950,9010.950,9010.950,908
17/04/202610.036,6710.980,7110.036,6710.950,9082
16/04/202610.334,7911.080,0910.334,7910.881,3461
15/04/202611.427,8911.924,7611.427,8911.427,89288
14/04/20269.937,3011.427,899.937,3011.427,8952
13/04/202612.421,6212.421,6211.924,7611.924,76143
10/04/202611.427,8912.083,7511.427,8911.944,6373
09/04/20260,000,000,0010.921,090
08/04/202610.921,0910.921,0910.493,7810.921,0919
07/04/202610.921,0910.921,0910.921,0910.921,0910
06/04/202610.483,8510.921,0910.483,8510.543,4788
01/04/202610.931,0310.931,0310.931,0310.931,032
31/03/202610.016,8010.911,1510.016,8010.871,4021
30/03/202610.145,9810.145,9810.145,9810.145,988
27/03/20260,000,000,0010.285,100

Cotización

Último cierre · ARS
$ 10.890,00
Variación diaria
+630,00 +6,14%
Apertura
10.500,00
Volumen del día
1.802
Vol. promedio 30 días
445
Vol. promedio 3 meses
670

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 10.890,00

Mín. 10.500,00Máx. 11.190,00

Rango 52 semanas

Último 10.890,00

Mín. 8.515,00Máx. 13.458,28

Distancia al máximo
-19,08%
Sobre el mínimo
27,89%

Rendimiento

1 semana
+5,42%
1 mes
+11,46%
3 meses
-3,92%
6 meses
+0,26%
En el año
+2,78%
12 meses
+11,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TJX COMPANIES INC./THE TJX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0831219149
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Pago Instrumento 0.0218180000 USD por unidad