LaRueda
CEDEARs

TJX

$ 10.890,00
+630,00 +6,14%
Venta
——
Compra
——

TJX COMPANIES INC./THE · TJX

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 424 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202610.250,0010.350,0010.040,0010.350,00424
21/08/202610.200,0010.350,0010.010,0010.350,001.818
20/08/202610.600,0010.600,0010.290,0010.290,00170
19/08/202610.000,0011.000,0010.000,0010.640,00721
18/08/202610.800,0011.200,0010.700,0011.050,00497
14/08/202611.200,0011.200,0010.910,0011.180,00251
13/08/202610.910,0011.160,0010.910,0011.140,0034
12/08/202611.265,0811.265,0810.936,1011.125,51113
11/08/202611.085,6411.414,6211.075,6611.364,7799
10/08/202611.364,7711.514,3111.364,7711.364,77947
07/08/202611.364,7711.514,3111.314,9211.514,3183
06/08/202611.394,6811.464,4611.265,0811.394,68149
05/08/202611.364,7711.364,7711.165,3911.334,8634
04/08/202611.005,8811.464,4611.005,8811.374,74101
03/08/202611.464,4611.464,4610.985,9410.985,94487
31/07/202611.314,9211.314,9210.866,3111.314,9247
30/07/202611.175,3611.314,9211.175,3611.314,9247
29/07/202611.364,7711.653,8711.364,7711.504,3468
28/07/202611.464,4611.564,1511.464,4611.564,15251
27/07/202610.966,0011.464,4610.916,1611.464,46435
24/07/202610.866,3111.165,3910.866,3111.165,3974
23/07/202610.766,6210.916,1610.766,6210.796,5367
22/07/202610.766,6211.255,1110.766,6210.985,94427
21/07/202611.155,4211.155,4210.876,2810.886,25101
20/07/202611.165,3911.215,2311.155,4211.215,23204
17/07/202611.155,4211.155,4211.065,7011.065,70319
16/07/202610.866,3111.145,4510.866,3111.135,483.768
15/07/202610.956,0410.966,0010.856,3410.866,3145
14/07/202611.265,0811.265,0810.318,0110.866,31183
13/07/202610.666,9311.115,5410.577,2111.035,79235
10/07/202610.517,4010.766,6210.467,5510.686,87262
08/07/202611.843,2911.843,2911.743,6011.743,6015
07/07/202610.467,5511.564,1510.467,5511.564,15188
06/07/202612.082,5412.082,5411.823,3511.843,2934
03/07/202610.587,1812.461,3710.587,1812.082,542.684
02/07/202610.796,5313.458,2810.776,5912.959,82368
01/07/202610.367,8610.856,3410.367,8610.587,1827
30/06/202610.417,7010.856,3410.417,7010.577,2170
29/06/202610.676,9010.966,0010.676,9010.966,0064
26/06/202610.577,2110.577,2110.577,2110.577,212
25/06/202611.075,6611.364,7710.876,2811.354,8053
24/06/202611.863,2211.863,2211.663,8411.663,8426
23/06/202611.364,7711.643,9011.165,3911.464,46198
22/06/202610.866,3111.364,7710.866,3111.364,77158
19/06/20260,000,000,0010.975,970
18/06/202611.065,7011.065,7010.975,9710.975,97167
17/06/202611.085,6411.165,3910.966,0010.966,00139
16/06/202611.215,2311.215,2311.085,6411.125,51107
12/06/202611.165,3911.314,9211.165,3911.215,2397
11/06/202611.055,7311.604,0311.025,8211.155,42249

Cotización

Último cierre · ARS
$ 10.890,00
Variación diaria
+630,00 +6,14%
Apertura
10.500,00
Volumen del día
1.802
Vol. promedio 30 días
445
Vol. promedio 3 meses
670

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 10.890,00

Mín. 10.500,00Máx. 11.190,00

Rango 52 semanas

Último 10.890,00

Mín. 8.515,00Máx. 13.458,28

Distancia al máximo
-19,08%
Sobre el mínimo
27,89%

Rendimiento

1 semana
+5,42%
1 mes
+11,46%
3 meses
-3,92%
6 meses
+0,26%
En el año
+2,78%
12 meses
+11,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TJX COMPANIES INC./THE TJX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0831219149
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Pago Instrumento 0.0218180000 USD por unidad