LaRueda
CEDEARs

TJX

$ 10.890,00
+630,00 +6,14%
Venta
——
Compra
——

TJX COMPANIES INC./THE · TJX

Consumo CíclicoVenta Minorista de Indumentaria

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 424 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.285,1010.285,1010.285,1010.285,104
25/03/202610.354,6610.831,6510.354,6610.454,0413
23/03/202610.036,6710.036,6710.036,6710.036,672
20/03/202610.235,4210.265,2310.185,7310.185,7341
19/03/20260,000,000,0010.235,420
18/03/202610.205,6010.235,4210.205,6010.235,4238
17/03/202610.185,7310.285,1010.185,7310.185,7355
16/03/202610.145,9810.265,2310.145,9810.265,2321
13/03/202610.632,9110.632,9110.136,0410.136,04155
12/03/20260,000,000,0010.742,220
11/03/202610.742,2210.742,2210.742,2210.742,2225
10/03/202610.285,1010.841,5910.285,1010.772,03188
09/03/202610.334,7910.334,7910.334,7910.334,7920
06/03/202610.314,9110.314,9110.314,9110.314,911
05/03/202610.384,4810.384,4810.314,9110.314,918
04/03/202610.314,9110.513,6610.314,9110.513,667
03/03/202610.384,4810.384,4810.384,4810.384,4836
02/03/202610.921,0910.921,0910.314,9110.434,1644
27/02/202610.603,1010.603,1010.583,2210.583,2294
26/02/202610.314,9110.583,2210.314,9110.583,2257
25/02/202610.026,7310.622,9710.026,7310.622,97106
24/02/202610.185,7310.553,4110.056,5410.553,418
23/02/202610.036,6710.275,1610.036,6710.165,85221
20/02/202610.136,0410.603,1010.136,0410.603,1041
19/02/20269.937,3010.136,049.937,3010.136,04132
18/02/202610.434,1610.622,9710.434,1610.622,9790
13/02/202610.086,3610.235,4210.086,3610.205,60104
12/02/202610.465,4610.465,469.942,179.942,1713
11/02/202610.525,7010.525,7010.177,8210.177,8294
10/02/202610.833,8110.833,8110.833,8110.833,8114
09/02/202610.923,2710.933,2110.336,8510.833,81436
06/02/20260,000,000,0010.605,210
05/02/202610.257,3410.605,2110.257,3410.605,21103
04/02/202610.326,9110.476,0010.138,0610.476,00102
03/02/20260,000,000,0010.326,910
02/02/202610.426,3010.426,3010.326,9110.326,9166
30/01/202610.426,3010.426,309.949,2210.267,28106
29/01/202610.267,2810.267,2810.267,2810.267,281
28/01/20269.988,9810.177,829.745,4610.138,06195
27/01/20269.939,2810.088,379.939,2810.018,79162
26/01/202610.138,0610.207,6410.138,0610.157,94108
23/01/202610.635,0310.635,0310.247,4010.247,4010
22/01/202610.326,9110.833,8110.326,9110.714,5422
21/01/202610.972,9610.972,9610.446,1810.823,8759
20/01/202611.002,7811.012,7211.002,7811.012,7229
19/01/20260,000,000,0011.022,660
16/01/202610.933,2111.022,6610.933,2111.022,6652
15/01/202611.112,1111.122,0511.112,1111.122,053
14/01/20260,000,000,0010.734,420
13/01/202610.635,0310.734,4210.635,0310.734,4254

Cotización

Último cierre · ARS
$ 10.890,00
Variación diaria
+630,00 +6,14%
Apertura
10.500,00
Volumen del día
1.802
Vol. promedio 30 días
445
Vol. promedio 3 meses
670

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 10.890,00

Mín. 10.500,00Máx. 11.190,00

Rango 52 semanas

Último 10.890,00

Mín. 8.515,00Máx. 13.458,28

Distancia al máximo
-19,08%
Sobre el mínimo
27,89%

Rendimiento

1 semana
+5,42%
1 mes
+11,46%
3 meses
-3,92%
6 meses
+0,26%
En el año
+2,78%
12 meses
+11,48%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVenta Minorista de IndumentariaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TJX COMPANIES INC./THE TJX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0831219149
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/09/2026 Dividendo Pago Instrumento 0.0218180000 USD por unidad