LaRueda
CEDEARs

TGT

$ 11.320,00
+31,16 +0,28%
Venta
11.320,008.778
Compra
11.230,0012.600

TARGET CORPORATION · TGT

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20267.829,718.018,267.829,717.953,763.427
09/06/20267.809,867.983,537.809,867.899,1815.040
08/06/20267.616,357.794,987.586,587.780,093.291
05/06/20267.799,947.799,947.596,517.621,3220.737
04/06/20267.919,027.919,027.740,407.750,3221.098
03/06/20267.641,167.829,717.641,167.790,0214.011
02/06/20267.651,097.700,707.581,627.636,2011.299
01/06/20267.750,327.750,327.477,427.616,356.899
29/05/20267.814,837.814,837.680,867.785,063.656
28/05/20267.904,147.923,987.809,867.854,522.161
27/05/20267.720,558.033,147.720,557.834,6717.137
26/05/20267.740,407.740,407.611,397.685,824.370
22/05/20267.824,757.824,757.670,937.695,742.301
21/05/20267.462,547.730,487.264,077.690,7811.918
20/05/20267.442,697.566,747.244,227.522,0817.880
19/05/20267.487,357.829,717.393,077.809,864.537
18/05/20267.457,587.581,627.383,157.541,933.567
15/05/20267.606,437.606,437.407,967.427,813.611
14/05/20267.497,277.571,707.447,657.502,2311.822
13/05/20267.333,537.452,627.269,037.422,846.112
12/05/20267.318,587.436,557.303,847.348,0810.547
11/05/20267.613,497.613,497.117,077.151,4713.571
08/05/20267.657,737.746,207.544,687.584,002.646
07/05/20267.898,577.898,577.520,107.652,818.059
06/05/20267.937,898.001,787.810,107.893,652.764
05/05/20267.864,167.893,657.770,777.829,763.318
04/05/20267.923,147.987,047.790,447.815,012.983
30/04/20267.780,607.942,807.765,867.932,971.447
29/04/20267.790,447.829,767.701,967.785,521.057
28/04/20268.060,768.109,927.800,267.805,183.862
27/04/20267.869,088.090,267.834,678.036,198.801
24/04/20267.815,017.893,657.800,267.878,913.685
23/04/20267.864,167.947,727.819,927.829,762.982
22/04/20267.962,467.987,047.805,187.849,4210.909
21/04/20267.864,168.006,707.864,167.932,979.487
20/04/20267.667,567.815,017.657,737.780,606.710
17/04/20267.333,337.638,077.308,767.623,329.367
16/04/20267.372,657.372,657.225,207.338,244.805
15/04/20267.210,457.387,407.126,907.298,926.506
14/04/20267.028,597.210,456.984,367.176,053.097
13/04/20267.225,207.225,207.053,177.072,835.258
10/04/20267.446,387.461,127.333,337.343,162.995
09/04/20267.431,637.495,537.352,997.485,704.323
08/04/20267.249,777.436,557.249,777.407,067.657
07/04/20267.392,317.392,317.215,377.254,694.416
06/04/20267.294,017.421,807.294,017.392,315.863
01/04/20267.279,267.372,657.279,267.323,507.261
31/03/20267.269,437.294,017.141,647.269,434.703
30/03/20267.225,207.318,587.156,397.190,793.595
27/03/20267.023,687.303,846.940,127.230,1118.144

Cotización

Último cierre · ARS
$ 11.320,00
Variación diaria
+31,16 +0,28%
Apertura
11.450,00
Volumen del día
2.079
Vol. promedio 30 días
6.507
Vol. promedio 3 meses
5.925

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.320,00

Mín. 11.290,00Máx. 11.700,00

Rango 52 semanas

Último 11.320,00

Mín. 5.011,93Máx. 11.700,00

Distancia al máximo
-3,25%
Sobre el mínimo
125,86%

Rendimiento

1 semana
+9,06%
1 mes
+9,58%
3 meses
+18,58%
6 meses
+47,92%
En el año
+88,68%
12 meses
+101,59%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TARGET CORPORATION TGT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460101
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0483330000 USD por unidad