LaRueda
CEDEARs

TGT

$ 11.250,00
-38,84 -0,34%
Venta
11.210,008.752
Compra
11.150,001

TARGET CORPORATION · TGT

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20266.782,846.999,106.782,846.895,896.329
25/03/20266.969,617.004,026.822,166.890,9717.078
23/03/20266.836,906.964,706.836,906.861,48585
20/03/20266.881,146.881,146.782,846.802,5010.109
19/03/20266.886,066.969,616.817,246.886,0611.477
18/03/20267.082,667.082,666.895,896.930,2911.618
17/03/20267.004,027.117,076.984,366.994,194.280
16/03/20267.063,007.097,406.984,367.028,594.156
13/03/20266.910,637.077,746.881,147.043,345.565
12/03/20266.969,617.038,426.890,976.920,4624.026
11/03/20267.249,777.249,777.072,837.072,834.664
10/03/20267.215,377.362,827.156,397.230,1110.907
09/03/20267.195,717.254,697.018,767.215,376.300
06/03/20267.171,137.289,097.117,077.274,357.065
05/03/20267.176,057.244,867.112,157.180,9610.785
04/03/20267.343,167.539,767.254,697.284,1820.451
03/03/20266.940,127.397,236.836,907.352,9927.526
02/03/20266.782,846.841,826.694,376.728,776.803
27/02/20266.831,996.994,196.723,866.723,8613.972
26/02/20267.067,927.176,056.905,726.940,1220.300
25/02/20266.881,146.979,446.797,586.974,5317.716
24/02/20266.600,986.856,576.600,986.802,507.219
23/02/20266.831,996.876,236.640,306.689,459.152
20/02/20266.822,167.053,176.802,506.846,7410.367
19/02/20266.920,466.920,466.773,016.827,086.749
18/02/20267.053,177.053,176.861,486.866,406.713
13/02/20266.807,427.008,936.768,096.935,2123.850
12/02/20266.895,896.959,786.714,036.763,1834.943
11/02/20266.836,906.895,896.743,526.871,316.401
10/02/20266.933,987.006,986.749,086.778,288.632
09/02/20266.977,786.992,386.817,206.924,2515.023
06/02/20266.875,597.026,446.758,816.977,7819.111
05/02/20266.933,986.968,056.719,886.778,2818.846
04/02/20266.773,416.977,786.690,696.875,5922.000
03/02/20266.690,696.831,806.632,306.729,628.411
02/02/20266.393,866.656,636.330,616.637,1629.396
30/01/20266.325,746.389,006.228,426.379,276.192
29/01/20266.247,896.316,016.179,766.262,4810.426
28/01/20266.345,206.408,466.155,436.165,1617.056
27/01/20266.403,606.452,266.325,746.354,9420.511
26/01/20266.622,566.680,966.345,206.423,067.650
23/01/20266.539,846.622,566.457,126.588,508.785
22/01/20266.539,846.539,846.398,736.427,938.846
21/01/20266.700,426.768,546.442,526.520,3821.692
20/01/20266.690,696.763,686.583,646.700,4215.845
19/01/20266.812,346.812,346.627,436.715,02829
16/01/20266.875,596.875,596.758,816.783,1434.269
15/01/20266.812,346.841,536.666,366.817,209.772
14/01/20266.758,816.851,266.671,226.749,0811.057
13/01/20266.569,046.802,606.569,046.719,8835.397

Cotización

Último cierre · ARS
$ 11.250,00
Variación diaria
-38,84 -0,34%
Apertura
11.450,00
Volumen del día
2.105
Vol. promedio 30 días
6.507
Vol. promedio 3 meses
5.925

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.250,00

Mín. 11.250,00Máx. 11.700,00

Rango 52 semanas

Último 11.250,00

Mín. 5.011,93Máx. 11.700,00

Distancia al máximo
-3,85%
Sobre el mínimo
124,46%

Rendimiento

1 semana
+8,38%
1 mes
+8,91%
3 meses
+17,84%
6 meses
+47,00%
En el año
+87,51%
12 meses
+100,35%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TARGET CORPORATION TGT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460101
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0483330000 USD por unidad