LaRueda
CEDEARs

TGT

$ 11.320,00
+31,16 +0,28%
Venta
11.320,008.778
Compra
11.230,0012.600

TARGET CORPORATION · TGT

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202611.000,0011.390,0011.000,0011.320,005.234
21/08/202610.660,0010.970,0010.580,0010.960,004.859
20/08/202610.380,0010.580,0010.380,0010.460,008.196
19/08/202610.250,0010.660,0010.250,0010.470,0028.202
18/08/20269.990,0010.160,009.965,0010.010,007.431
14/08/202610.250,0010.290,0010.100,0010.100,005.918
13/08/202610.130,0010.330,0010.130,0010.250,004.864
12/08/20269.945,0010.200,009.945,0010.170,005.456
11/08/20269.973,2110.092,299.878,939.918,633.540
10/08/20269.824,3510.022,829.660,619.943,446.467
07/08/20269.521,689.779,709.521,689.779,705.673
06/08/20269.725,129.740,009.526,649.546,494.863
05/08/20269.675,509.675,509.561,389.620,923.111
04/08/20269.695,359.779,709.615,969.630,845.486
03/08/20269.735,049.804,509.645,739.740,0011.500
31/07/20269.184,289.447,269.184,289.397,644.347
30/07/20269.437,339.472,069.293,449.318,2516.570
29/07/20269.481,999.700,319.462,149.556,427.551
28/07/20269.357,949.660,619.357,949.496,8715.242
27/07/20269.209,099.318,259.144,599.253,756.230
24/07/20268.911,389.070,168.896,509.040,392.241
23/07/20268.762,538.831,998.693,068.767,492.659
22/07/20269.015,589.020,548.906,428.946,124.459
21/07/20269.030,469.040,398.901,468.970,927.010
20/07/20269.139,629.243,829.010,629.080,085.662
17/07/20269.209,099.362,918.995,739.104,896.084
16/07/20269.030,469.144,599.015,589.025,506.815
15/07/20268.698,029.020,548.698,028.911,385.028
14/07/20268.732,768.807,188.588,878.593,832.615
13/07/20268.812,158.896,508.668,258.737,724.761
10/07/20268.732,768.787,348.668,258.717,877.634
08/07/20268.598,798.707,958.544,218.578,943.714
07/07/20268.320,938.320,938.211,778.271,313.081
06/07/20268.534,298.534,298.072,848.191,924.574
03/07/20268.494,598.911,388.266,358.435,051.021
02/07/20268.479,718.658,338.405,288.504,525.010
01/07/20268.435,058.514,448.236,588.425,137.629
30/06/20268.440,018.519,408.335,818.415,203.926
29/06/20269.020,549.020,548.549,178.573,986.216
26/06/20269.000,709.065,208.881,618.896,503.216
25/06/20269.010,629.119,788.886,578.901,4611.148
24/06/20268.737,729.055,278.737,729.005,6623.977
23/06/20268.340,788.623,608.340,788.613,688.998
22/06/20268.301,088.301,088.157,198.196,885.398
19/06/20268.315,978.385,437.904,148.276,27483
18/06/20268.043,078.216,738.043,078.157,1910.735
17/06/20268.276,278.276,277.919,027.933,912.456
16/06/20268.291,168.350,708.102,618.256,437.679
12/06/20268.231,628.430,098.231,628.345,747.496
11/06/20267.968,648.221,697.919,028.162,158.603

Cotización

Último cierre · ARS
$ 11.320,00
Variación diaria
+31,16 +0,28%
Apertura
11.450,00
Volumen del día
2.079
Vol. promedio 30 días
6.507
Vol. promedio 3 meses
5.925

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.320,00

Mín. 11.290,00Máx. 11.700,00

Rango 52 semanas

Último 11.320,00

Mín. 5.011,93Máx. 11.700,00

Distancia al máximo
-3,25%
Sobre el mínimo
125,86%

Rendimiento

1 semana
+9,06%
1 mes
+9,58%
3 meses
+18,58%
6 meses
+47,92%
En el año
+88,68%
12 meses
+101,59%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TARGET CORPORATION TGT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460101
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0483330000 USD por unidad