LaRueda
CEDEARs

TCOM

$ 36.380,00
+480,00 +1,34%
Venta
36.640,00466
Compra
36.380,001.000

TRIP.COM GROUP LTD. · CTRP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202536.725,0037.575,0036.575,0037.575,0025
11/03/202537.625,0037.875,0037.625,0037.875,009
10/03/202538.875,0038.875,0038.200,0038.200,00547
07/03/202539.050,0039.250,0038.450,0039.075,002.266
06/03/202539.650,0039.925,0039.275,0039.325,00101
05/03/202537.400,0039.500,0037.400,0039.425,0044.936
28/02/202534.950,0035.500,0034.300,0035.200,0062
27/02/202535.375,0035.375,0034.600,0034.950,001.155
26/02/202536.875,0036.875,0035.650,0035.650,00562
25/02/202536.150,0036.150,0033.950,0034.725,007.059
24/02/202539.650,0039.650,0039.450,0039.500,001.858
21/02/202540.800,0041.100,0040.800,0040.925,00302
20/02/202540.750,0041.075,0039.025,0039.500,002.190
19/02/202540.525,0040.525,0040.525,0040.525,001
18/02/202540.525,0040.600,0040.200,0040.550,0057
17/02/20250,000,000,0041.700,000
14/02/202542.350,0042.350,0041.500,0041.700,0046
13/02/202540.875,0041.350,0040.875,0041.350,0051
12/02/202539.400,0040.675,0039.400,0040.675,0055
11/02/202539.675,0040.125,0038.200,0039.475,001.423
10/02/202541.325,0041.325,0041.325,0041.325,001
07/02/202541.400,0041.400,0040.975,0041.325,001.017
06/02/202540.875,0040.875,0040.650,0040.650,0010
05/02/202542.300,0042.300,0041.050,0041.375,00822
04/02/202544.000,0044.000,0042.950,0042.950,00909
03/02/202543.575,0043.575,0043.075,0043.075,00509
31/01/202542.625,0042.625,0041.600,0041.600,0030
30/01/202543.400,0043.400,0043.400,0043.400,002
29/01/202542.700,0042.700,0042.075,0042.175,009
28/01/202541.075,0041.075,0041.075,0041.075,002
27/01/202541.925,0041.925,0040.800,0041.475,0015
24/01/202540.700,0041.725,0040.700,0041.700,001.232
23/01/202539.975,0039.975,0039.775,0039.850,0054
22/01/202539.850,0039.900,0039.625,0039.900,00143
21/01/202540.250,0041.150,0040.250,0041.025,0040
20/01/20250,000,000,0040.250,000
17/01/202539.075,0040.825,0039.075,0040.250,00885
16/01/202538.975,0038.975,0038.975,0038.975,009
15/01/202538.500,0038.675,0038.500,0038.675,0020
14/01/202538.325,0038.325,0038.325,0038.325,001
13/01/202538.500,0038.500,0037.875,0037.900,00321
10/01/202537.450,0037.550,0037.400,0037.550,0031
09/01/20250,000,000,0038.250,000
08/01/202538.325,0038.325,0038.250,0038.250,0018
07/01/202538.575,0038.675,0038.575,0038.675,004
06/01/202539.675,0039.675,0038.700,0038.875,0064
03/01/202539.000,0039.675,0039.000,0039.675,00251
02/01/202539.625,0039.625,0038.250,0038.250,0072
30/12/202443.300,0043.300,0040.800,0040.800,0048
27/12/20240,000,000,0043.125,000

Cotización

Último cierre · ARS
$ 36.380,00
Variación diaria
+480,00 +1,34%
Apertura
37.700,00
Volumen del día
2.896
Vol. promedio 30 días
1.634
Vol. promedio 3 meses
1.342

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.380,00

Mín. 36.300,00Máx. 37.800,00

Rango 52 semanas

Último 36.380,00

Mín. 30.040,00Máx. 60.475,00

Distancia al máximo
-39,84%
Sobre el mínimo
21,11%

Rendimiento

1 semana
+14,76%
1 mes
+18,04%
3 meses
-0,27%
6 meses
-8,27%
En el año
-34,42%
12 meses
-31,10%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIP.COM GROUP LTD. CTRP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460226
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.