LaRueda
CEDEARs

TCOM

$ 36.380,00
+480,00 +1,34%
Venta
36.640,0030
Compra
36.420,00700

TRIP.COM GROUP LTD. · CTRP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202443.125,0043.125,0043.125,0043.125,0019
24/12/202442.475,0042.500,0042.475,0042.500,0013
23/12/202442.150,0042.150,0042.150,0042.150,0010
20/12/202441.075,0042.125,0041.075,0042.125,0056
19/12/202441.700,0041.700,0041.700,0041.700,001
18/12/202443.325,0043.525,0043.325,0043.525,0012
17/12/202441.075,0042.425,0041.075,0042.425,00435
16/12/202439.500,0040.300,0039.500,0040.300,0024
13/12/202439.000,0039.000,0039.000,0039.000,005
12/12/202439.850,0040.150,0039.850,0040.150,008
11/12/202438.600,0038.600,0038.500,0038.500,0032
10/12/202438.750,0038.950,0038.400,0038.800,001.198
09/12/202440.550,0041.000,0040.300,0040.300,00166
06/12/202437.675,0037.675,0036.775,0036.775,00406
05/12/202436.900,0037.150,0036.850,0036.850,0060
04/12/202436.600,0036.600,0036.475,0036.475,005
03/12/202436.525,0037.350,0036.525,0037.300,0029
02/12/202436.000,0036.000,0035.675,0035.675,004
29/11/202435.775,0036.175,0035.775,0036.175,00721
28/11/20240,000,000,0035.375,000
27/11/202435.100,0035.375,0035.100,0035.375,001.435
26/11/202434.900,0034.900,0034.900,0034.900,0081
25/11/202435.675,0035.900,0035.600,0035.900,00795
22/11/202435.650,0035.650,0035.650,0035.650,00196
21/11/202436.325,0036.450,0036.250,0036.250,00400
20/11/202435.475,0035.825,0035.475,0035.775,001.704
19/11/202434.975,0035.050,0034.500,0034.875,003.719
15/11/202434.200,0034.200,0033.500,0033.800,002.185
14/11/202434.725,0034.725,0034.400,0034.650,00207
13/11/202436.125,0036.125,0035.450,0035.775,00233
11/11/202437.800,0038.450,0037.800,0038.450,00113
08/11/202439.000,0039.000,0037.675,0037.825,00559
07/11/202439.825,0039.825,0039.650,0039.675,00172
06/11/202439.325,0039.450,0038.950,0039.075,001.591
05/11/202439.950,0040.050,0039.725,0040.050,00228
04/11/202440.225,0040.225,0039.950,0039.950,0033
01/11/202437.775,0038.275,0037.775,0038.200,00375
31/10/202437.300,0037.300,0037.200,0037.300,0010
30/10/202437.075,0037.775,0037.075,0037.775,0024
29/10/202437.375,0037.650,0037.375,0037.525,0017
28/10/202437.725,0037.750,0037.525,0037.525,0067
25/10/202436.000,0036.000,0036.000,0036.000,002
24/10/202436.525,0036.525,0036.525,0036.525,002
23/10/202436.325,0036.525,0036.325,0036.525,00174
22/10/202436.775,0036.875,0036.325,0036.325,0062
21/10/202436.150,0036.300,0035.950,0036.125,0023
18/10/202436.750,0036.750,0036.350,0036.575,00917
17/10/202434.425,0034.800,0034.425,0034.650,00118
16/10/202435.400,0035.475,0035.250,0035.400,0056
15/10/202435.450,0035.450,0034.125,0034.125,00103

Cotización

Último cierre · ARS
$ 36.380,00
Variación diaria
+480,00 +1,34%
Apertura
37.700,00
Volumen del día
2.896
Vol. promedio 30 días
1.634
Vol. promedio 3 meses
1.342

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.380,00

Mín. 36.300,00Máx. 37.800,00

Rango 52 semanas

Último 36.380,00

Mín. 30.040,00Máx. 60.475,00

Distancia al máximo
-39,84%
Sobre el mínimo
21,11%

Rendimiento

1 semana
+14,76%
1 mes
+18,04%
3 meses
-0,27%
6 meses
-8,27%
En el año
-34,42%
12 meses
-31,10%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIP.COM GROUP LTD. CTRP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460226
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.