LaRueda
CEDEARs

TCOM

$ 36.380,00
+480,00 +1,34%
Venta
36.580,00437
Compra
36.380,00699

TRIP.COM GROUP LTD. · CTRP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202537.200,0038.600,0037.200,0038.425,0079
28/05/202536.900,0037.100,0036.700,0037.100,0091
27/05/202536.425,0036.550,0036.275,0036.275,0048
26/05/20250,000,000,0036.275,000
23/05/202536.050,0036.300,0035.950,0036.275,00224
22/05/202536.000,0036.025,0035.625,0035.625,00273
21/05/202536.650,0036.650,0036.400,0036.500,00201
20/05/202536.900,0037.250,0036.450,0037.250,00983
19/05/202538.250,0039.200,0038.250,0039.175,00227
16/05/202538.000,0038.050,0037.750,0038.025,00527
15/05/202537.825,0037.875,0037.825,0037.875,00554
14/05/202538.350,0038.350,0038.200,0038.200,0031
13/05/202538.400,0038.475,0038.400,0038.450,003
12/05/202537.450,0037.450,0037.450,0037.450,003
09/05/202535.000,0035.000,0035.000,0035.000,0029
08/05/202535.850,0035.850,0035.850,0035.850,005
07/05/202536.475,0036.475,0036.475,0036.475,0010
06/05/202537.525,0037.650,0037.525,0037.650,00163
05/05/202536.275,0036.775,0036.275,0036.775,0019
30/04/202535.275,0035.375,0035.000,0035.000,0050
29/04/202535.475,0035.475,0035.375,0035.375,0053
28/04/202534.550,0034.750,0034.550,0034.750,004
25/04/202534.400,0034.425,0034.400,0034.425,0038
24/04/202535.050,0035.200,0035.050,0035.200,0031
23/04/202534.200,0034.600,0034.200,0034.600,0031
22/04/202532.075,0032.500,0032.075,0032.500,00401
21/04/202529.825,0030.775,0029.825,0030.775,0091
16/04/202534.150,0034.150,0033.000,0033.000,00653
15/04/202534.950,0034.950,0034.950,0034.950,0016
14/04/202535.650,0035.650,0035.650,0035.650,0012
11/04/202536.825,0036.825,0036.275,0036.750,00210
10/04/202536.750,0036.750,0036.750,0036.750,001
09/04/202536.500,0036.500,0036.500,0036.500,00380
08/04/202537.225,0037.225,0035.250,0035.250,0024
07/04/202537.325,0037.875,0036.325,0036.375,00500
04/04/202541.200,0041.200,0036.550,0037.200,001.675
03/04/202541.225,0041.225,0040.350,0040.350,0023
01/04/202541.375,0041.375,0041.375,0041.375,001
31/03/202542.000,0042.000,0041.700,0041.700,0027
28/03/202541.450,0041.450,0040.975,0040.975,0024
27/03/202542.075,0042.225,0042.075,0042.225,002
26/03/202540.875,0041.450,0040.875,0041.025,0017
25/03/202541.100,0041.325,0040.625,0041.325,004
21/03/202540.850,0041.300,0040.850,0041.300,00180
20/03/202541.300,0041.500,0041.125,0041.500,0054
19/03/202543.250,0043.900,0043.250,0043.350,00224
18/03/202542.500,0043.200,0042.325,0043.200,001.529
17/03/202540.950,0041.750,0040.950,0041.750,00126
14/03/202538.925,0038.925,0038.525,0038.525,0032
13/03/202537.500,0037.500,0037.375,0037.375,002

Cotización

Último cierre · ARS
$ 36.380,00
Variación diaria
+480,00 +1,34%
Apertura
37.700,00
Volumen del día
2.896
Vol. promedio 30 días
1.634
Vol. promedio 3 meses
1.342

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.380,00

Mín. 36.300,00Máx. 37.800,00

Rango 52 semanas

Último 36.380,00

Mín. 30.040,00Máx. 60.475,00

Distancia al máximo
-39,84%
Sobre el mínimo
21,11%

Rendimiento

1 semana
+14,76%
1 mes
+18,04%
3 meses
-0,27%
6 meses
-8,27%
En el año
-34,42%
12 meses
-31,10%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIP.COM GROUP LTD. CTRP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460226
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.