LaRueda
CEDEARs

TCOM

$ 36.300,00
+400,00 +1,11%
Venta
36.480,00438
Compra
36.340,001.800

TRIP.COM GROUP LTD. · CTRP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202539.600,0039.800,0039.450,0039.450,0081
13/08/202541.050,0041.250,0040.600,0040.875,0060
12/08/202539.500,0039.500,0039.225,0039.250,00126
11/08/202540.075,0040.075,0039.400,0039.400,008
08/08/202540.025,0040.025,0039.050,0039.225,00140
07/08/202541.500,0041.500,0041.200,0041.300,00147
06/08/202541.375,0041.375,0041.250,0041.300,003
05/08/202541.975,0041.975,0041.100,0041.100,0017
04/08/202542.000,0042.225,0042.000,0042.050,00105
01/08/202540.675,0041.375,0040.675,0041.375,004
31/07/202542.400,0042.400,0042.175,0042.200,0023
30/07/202540.450,0040.850,0040.375,0040.725,0044
29/07/202541.100,0041.100,0040.800,0040.850,0040
28/07/202541.150,0041.150,0041.000,0041.075,00873
25/07/202540.975,0041.525,0040.975,0041.525,0084
24/07/202540.850,0041.150,0040.850,0041.050,00361
23/07/202540.950,0041.275,0040.850,0040.850,00536
22/07/202540.550,0040.550,0040.075,0040.075,0042
21/07/202541.275,0041.450,0040.600,0040.600,0016
18/07/202540.600,0041.150,0040.550,0041.100,00132
17/07/202539.875,0040.300,0039.800,0040.250,0049
16/07/202539.975,0040.325,0039.975,0040.250,001.518
15/07/202540.450,0040.450,0040.150,0040.150,0010
14/07/202539.300,0040.175,0039.300,0039.900,00177
11/07/202539.525,0039.525,0039.400,0039.400,0075
08/07/202539.050,0039.050,0038.175,0038.250,00127
07/07/202538.175,0039.650,0038.175,0039.350,001.135
04/07/202535.175,0035.175,0035.175,0035.175,005
03/07/202536.325,0036.325,0036.075,0036.075,00114
02/07/202536.375,0036.675,0036.375,0036.625,0012
01/07/202535.750,0036.500,0035.600,0036.500,0039
30/06/202535.350,0035.600,0035.350,0035.575,0016
27/06/202534.975,0035.200,0034.975,0035.200,0024
26/06/202535.450,0035.450,0035.450,0035.450,002
25/06/202535.100,0035.650,0035.100,0035.650,0028
24/06/202534.875,0035.100,0034.875,0035.025,00157
23/06/202533.625,0034.275,0033.625,0034.275,0015
19/06/20250,000,000,0033.075,000
18/06/202533.350,0033.650,0033.050,0033.075,0099
17/06/202536.750,0036.750,0036.075,0036.075,0087
13/06/202535.925,0035.925,0035.650,0035.650,006
12/06/202536.325,0036.350,0036.200,0036.225,006
10/06/202536.900,0036.900,0036.800,0036.875,0010
09/06/202536.825,0037.250,0036.825,0037.250,008
06/06/202535.625,0036.225,0035.625,0036.025,0058
05/06/202537.250,0037.250,0037.250,0037.250,00459
04/06/20250,000,000,0037.675,000
03/06/202537.675,0037.675,0037.600,0037.675,0091
02/06/202537.900,0038.225,0037.900,0037.975,0081
30/05/202538.150,0038.150,0037.600,0037.700,001.261

Cotización

Último cierre · ARS
$ 36.300,00
Variación diaria
+400,00 +1,11%
Apertura
37.700,00
Volumen del día
2.895
Vol. promedio 30 días
1.634
Vol. promedio 3 meses
1.342

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.300,00

Mín. 36.300,00Máx. 37.800,00

Rango 52 semanas

Último 36.300,00

Mín. 30.040,00Máx. 60.475,00

Distancia al máximo
-39,98%
Sobre el mínimo
20,84%

Rendimiento

1 semana
+14,51%
1 mes
+17,78%
3 meses
-0,49%
6 meses
-8,47%
En el año
-34,57%
12 meses
-31,25%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIP.COM GROUP LTD. CTRP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460226
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.