LaRueda
CEDEARs

TCOM

$ 36.380,00
+480,00 +1,34%
Venta
36.500,002.800
Compra
36.320,001.800

TRIP.COM GROUP LTD. · CTRP

Consumo CíclicoServicios de Viaje

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20250,000,000,0057.050,000
24/10/202556.700,0057.200,0056.375,0057.050,0056
23/10/202556.100,0056.100,0055.350,0055.350,0057
22/10/202556.300,0057.525,0056.300,0056.850,0037
21/10/202556.000,0057.550,0056.000,0057.550,00133
20/10/202555.500,0056.000,0055.500,0056.000,0079
17/10/202552.500,0054.475,0052.450,0054.450,0041
16/10/202552.150,0052.150,0052.150,0052.150,002
15/10/202551.550,0051.850,0050.775,0050.775,00118
14/10/202549.380,0051.500,0049.340,0051.500,00126
13/10/202550.575,0050.975,0050.575,0050.875,00295
09/10/202554.250,0054.250,0052.275,0052.275,001.001
08/10/202555.325,0055.525,0055.250,0055.425,0032
07/10/202554.475,0055.925,0054.475,0055.925,00144
06/10/202554.700,0054.700,0054.225,0054.225,00926
03/10/202556.950,0056.950,0055.725,0055.725,0073
02/10/202558.000,0058.000,0058.000,0058.000,0010
01/10/202558.950,0059.025,0058.350,0058.625,0032
30/09/202557.150,0058.125,0057.150,0058.125,0069
29/09/202556.575,0056.825,0056.325,0056.650,0067
26/09/202552.825,0055.875,0052.750,0055.875,00525
25/09/202552.950,0053.175,0052.650,0053.125,0088
24/09/202553.450,0053.975,0053.450,0053.950,0066
23/09/202553.450,0054.275,0053.450,0054.275,0094
22/09/202557.925,0057.925,0055.750,0056.000,0074
19/09/202560.725,0061.400,0060.500,0061.400,00115
18/09/202559.000,0061.100,0059.000,0061.100,00284
17/09/202557.350,0057.450,0057.050,0057.450,0051
16/09/202556.050,0056.175,0056.050,0056.175,0042
15/09/202555.350,0055.550,0055.350,0055.550,0017
12/09/202553.700,0054.750,0053.700,0054.750,0072
11/09/202553.075,0054.100,0053.025,0054.100,0063
10/09/202552.575,0052.575,0051.600,0052.050,00102
09/09/202551.950,0052.075,0051.650,0052.075,0049
08/09/202552.550,0052.550,0051.875,0052.325,0022
05/09/202551.000,0051.000,0050.400,0050.400,00487
04/09/202550.250,0050.250,0050.250,0050.250,0050
03/09/202548.525,0049.000,0048.500,0048.700,0048
02/09/202548.800,0048.800,0048.750,0048.750,0016
01/09/202549.000,0049.000,0049.000,0049.000,006
29/08/202549.725,0050.150,0049.300,0049.825,00121
28/08/202547.725,0050.600,0047.725,0050.300,00395
27/08/202544.400,0044.475,0044.300,0044.300,00136
26/08/202544.225,0044.275,0044.100,0044.100,0038
25/08/202544.475,0045.000,0044.375,0044.825,0061
22/08/202542.150,0043.350,0042.150,0043.200,00212
21/08/202541.750,0041.975,0041.750,0041.925,00510
20/08/202541.200,0041.475,0041.150,0041.475,0016
19/08/202542.000,0042.275,0042.000,0042.250,00153
18/08/202541.200,0041.200,0040.900,0040.950,0048

Cotización

Último cierre · ARS
$ 36.380,00
Variación diaria
+480,00 +1,34%
Apertura
37.700,00
Volumen del día
2.456
Vol. promedio 30 días
1.634
Vol. promedio 3 meses
1.342

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.380,00

Mín. 36.380,00Máx. 37.800,00

Rango 52 semanas

Último 36.380,00

Mín. 30.040,00Máx. 60.475,00

Distancia al máximo
-39,84%
Sobre el mínimo
21,11%

Rendimiento

1 semana
+14,76%
1 mes
+18,04%
3 meses
-0,27%
6 meses
-8,27%
En el año
-34,42%
12 meses
-31,10%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaServicios de ViajeVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TRIP.COM GROUP LTD. CTRP
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460226
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.