LaRueda
Acciones

SUPV

$ 1.874,00
-109,00 -5,50%
Venta
1.879,003
Compra
1.872,0010.000

GRUPO SUPERVIELLE S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20263.595,003.615,003.405,003.450,001.095.956
12/01/20263.640,003.680,003.570,003.595,00412.584
09/01/20263.640,003.715,003.575,003.652,50856.079
08/01/20263.572,503.640,003.427,503.632,50603.136
07/01/20263.690,003.710,003.425,003.560,001.195.675
06/01/20263.650,003.817,503.650,003.705,00551.415
05/01/20263.590,003.707,503.470,003.677,50446.001
02/01/20263.660,003.675,003.470,003.595,00618.825
30/12/20253.670,003.720,003.562,503.570,00637.892
29/12/20253.710,003.795,003.650,003.670,00827.033
26/12/20253.730,003.780,003.662,503.685,00342.477
24/12/20253.677,503.795,003.677,503.700,00106.237
23/12/20253.682,503.840,003.672,503.720,00622.623
22/12/20253.672,503.747,503.660,003.712,50842.028
19/12/20253.770,003.825,003.585,003.670,001.162.857
18/12/20253.495,003.760,003.420,003.747,501.615.550
17/12/20253.485,003.500,003.380,003.462,50722.151
16/12/20253.465,003.527,503.325,003.480,001.617.061
15/12/20253.335,003.490,003.265,003.447,50553.144
12/12/20253.282,503.440,003.237,503.335,00448.377
11/12/20253.240,003.370,003.195,003.277,50895.240
10/12/20253.240,003.320,003.135,003.245,001.254.730
09/12/20253.260,003.440,003.210,003.245,001.675.040
05/12/20253.590,003.700,003.390,003.397,501.519.756
04/12/20253.610,003.700,003.532,503.545,001.572.423
03/12/20253.400,003.607,503.345,003.600,002.161.786
02/12/20253.440,003.492,503.337,503.385,001.791.946
01/12/20253.427,503.480,003.327,503.462,501.340.972
28/11/20253.415,003.495,003.335,003.402,501.624.090
27/11/20253.400,003.490,003.365,003.415,00424.112
26/11/20253.005,003.407,502.950,003.380,004.142.076
25/11/20252.910,003.250,002.872,503.135,002.022.370
21/11/20253.080,003.080,002.852,502.892,50756.255
20/11/20253.142,503.262,503.070,003.085,00980.364
19/11/20253.275,003.370,003.105,003.135,001.173.157
18/11/20253.280,003.362,503.100,003.272,501.353.298
17/11/20253.440,003.440,003.260,003.275,001.129.529
14/11/20253.270,003.512,503.010,003.467,501.685.561
13/11/20253.490,003.530,003.160,003.260,002.066.485
12/11/20253.400,003.520,003.400,003.485,001.766.747
11/11/20253.450,003.515,003.360,003.390,001.218.981
10/11/20253.470,003.725,003.400,003.450,001.739.501
07/11/20253.620,003.650,003.347,503.470,003.570.023
06/11/20253.800,003.920,003.580,003.622,501.043.593
05/11/20253.850,003.982,503.727,503.807,502.080.329
04/11/20253.900,003.935,003.620,003.830,003.274.200
03/11/20253.820,004.265,003.695,003.930,004.713.579
31/10/20253.265,003.852,503.265,003.770,003.471.828
30/10/20253.465,003.497,503.200,003.347,502.506.978
29/10/20253.180,003.500,003.102,503.440,004.314.484

Cotización

Último cierre · ARS
$ 1.874,00
Variación diaria
-109,00 -5,50%
Apertura
2.010,00
Volumen del día
265.714
Vol. promedio 30 días
468.452
Vol. promedio 3 meses
530.837

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.874,00

Mín. 1.831,00Máx. 2.020,00

Rango 52 semanas

Último 1.874,00

Mín. 1.831,00Máx. 3.920,00

Distancia al máximo
-52,19%
Sobre el mínimo
2,35%

Rendimiento

1 semana
-15,13%
1 mes
-22,31%
3 meses
-31,54%
6 meses
-26,44%
En el año
-47,51%
12 meses
-50,78%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.