LaRueda
Acciones

SUPV

$ 1.876,00
-107,00 -5,40%
Venta
1.875,007.018
Compra
1.865,009

GRUPO SUPERVIELLE S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20262.520,002.615,002.400,002.430,001.092.416
26/03/20262.652,502.680,002.489,002.547,50430.592
25/03/20262.612,502.735,002.560,002.665,001.526.519
23/03/20262.430,002.655,002.380,002.595,00605.551
20/03/20262.510,002.515,002.360,002.385,00529.435
19/03/20262.350,002.512,502.331,002.507,50514.732
18/03/20262.380,002.425,002.320,002.396,00196.832
17/03/20262.395,002.440,002.359,002.378,00395.149
16/03/20262.453,002.471,002.350,002.371,00819.712
13/03/20262.570,002.635,002.382,002.421,001.155.731
12/03/20262.745,002.745,002.570,002.587,50568.421
11/03/20262.660,002.777,502.632,502.712,501.059.296
10/03/20262.547,502.720,002.502,502.657,501.224.078
09/03/20262.400,002.560,002.390,002.552,50556.559
06/03/20262.480,002.497,002.420,002.469,00945.624
05/03/20262.600,002.640,002.430,002.460,001.620.201
04/03/20262.635,002.675,002.492,002.592,501.265.252
03/03/20262.510,002.635,002.359,002.605,002.406.662
02/03/20262.725,002.780,002.525,002.530,002.500.821
27/02/20262.955,003.017,502.700,002.725,001.602.021
26/02/20263.022,503.140,002.880,002.952,50909.844
25/02/20263.090,003.105,002.980,003.060,00707.163
24/02/20262.980,003.115,002.980,003.100,00773.790
23/02/20263.102,503.180,003.000,003.007,50692.095
20/02/20263.150,003.235,003.120,003.200,00684.830
19/02/20262.970,003.195,002.910,003.167,50667.393
18/02/20263.090,003.140,002.950,002.970,00635.289
13/02/20263.185,003.240,003.065,003.102,50579.977
12/02/20263.457,503.530,003.170,003.185,001.379.366
11/02/20263.570,003.570,003.410,003.460,00562.445
10/02/20263.445,003.587,503.310,003.570,00849.200
09/02/20263.330,003.450,003.187,503.435,00804.523
06/02/20263.145,003.292,503.145,003.272,50652.152
05/02/20263.217,503.337,503.100,003.147,501.089.888
04/02/20263.390,003.475,003.200,003.317,50994.260
03/02/20263.540,003.545,003.300,003.377,50695.936
02/02/20263.725,003.725,003.472,503.490,00848.283
30/01/20263.730,003.810,003.650,003.680,00909.284
29/01/20263.725,003.752,503.550,003.717,501.060.107
28/01/20263.710,003.790,003.605,003.725,002.120.288
27/01/20263.525,003.712,503.525,003.710,001.910.795
26/01/20263.470,003.675,003.400,003.522,501.103.779
23/01/20263.415,003.527,503.380,003.487,501.258.792
22/01/20263.400,003.500,003.370,003.407,501.092.813
21/01/20263.225,003.407,503.172,503.400,001.489.320
20/01/20263.200,003.295,003.077,503.225,00601.708
19/01/20263.240,003.275,003.192,503.217,50167.086
16/01/20263.257,503.300,003.200,003.240,00463.427
15/01/20263.352,503.360,003.157,503.250,00817.701
14/01/20263.477,503.530,003.260,003.307,50939.823

Cotización

Último cierre · ARS
$ 1.876,00
Variación diaria
-107,00 -5,40%
Apertura
2.010,00
Volumen del día
231.559
Vol. promedio 30 días
468.452
Vol. promedio 3 meses
530.837

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.876,00

Mín. 1.831,00Máx. 2.020,00

Rango 52 semanas

Último 1.876,00

Mín. 1.831,00Máx. 3.920,00

Distancia al máximo
-52,14%
Sobre el mínimo
2,46%

Rendimiento

1 semana
-15,04%
1 mes
-22,22%
3 meses
-31,47%
6 meses
-26,36%
En el año
-47,45%
12 meses
-50,73%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.