LaRueda
Acciones

SUPV

$ 1.842,00
-141,00 -7,11%
Venta
1.842,001.243
Compra
1.835,00518

GRUPO SUPERVIELLE S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20262.990,003.270,002.990,003.242,502.560.273
10/06/20262.945,003.027,502.900,002.922,50400.623
09/06/20262.895,003.020,002.837,502.965,00688.092
08/06/20262.870,002.900,002.787,502.850,00258.414
05/06/20262.902,502.910,002.790,002.845,00299.907
04/06/20262.895,002.975,002.855,002.902,50331.742
03/06/20263.015,003.015,002.865,002.902,501.022.537
02/06/20262.965,003.030,002.857,503.012,50982.321
01/06/20262.880,002.970,002.840,002.957,50915.733
29/05/20262.765,002.885,002.712,502.880,001.178.285
28/05/20262.800,002.902,502.680,002.762,501.304.948
27/05/20262.500,002.825,002.500,002.740,002.518.111
26/05/20262.389,002.525,002.386,002.499,00540.458
22/05/20262.445,002.494,002.344,002.356,00358.447
21/05/20262.270,002.450,002.268,002.443,00796.328
20/05/20262.230,002.330,002.208,002.305,00644.008
19/05/20262.330,002.330,002.204,002.211,00753.430
18/05/20262.240,002.343,002.201,002.330,00770.467
15/05/20262.320,002.326,002.205,002.244,00764.254
14/05/20262.280,002.360,002.255,002.319,00281.959
13/05/20262.348,002.348,002.246,002.276,00623.359
12/05/20262.441,002.443,002.301,002.322,00964.924
11/05/20262.396,002.460,002.362,002.443,00600.033
08/05/20262.520,002.580,002.372,002.399,00619.827
07/05/20262.595,002.622,502.500,002.547,50255.071
06/05/20262.480,002.640,002.465,002.592,50910.084
05/05/20262.389,002.468,002.373,002.419,00298.262
04/05/20262.465,002.467,002.372,002.384,00852.397
30/04/20262.565,002.585,002.431,002.476,00858.099
29/04/20262.682,502.690,002.540,002.547,50868.315
28/04/20262.680,002.710,002.617,502.682,50163.282
27/04/20262.740,002.740,002.657,502.685,00258.713
24/04/20262.600,002.760,002.582,502.682,50532.059
23/04/20262.770,002.820,002.630,002.640,00401.295
22/04/20262.922,502.925,002.790,002.810,00329.937
21/04/20262.902,502.920,002.850,002.887,50342.312
20/04/20262.867,502.930,002.775,002.902,50495.121
17/04/20262.890,002.900,002.805,002.860,00493.760
16/04/20262.822,502.890,002.785,002.870,00499.987
15/04/20262.840,002.887,502.772,502.812,50451.399
14/04/20262.805,002.920,002.785,002.802,50482.673
13/04/20262.885,002.935,002.700,002.770,00867.013
10/04/20262.840,003.000,002.840,002.867,50648.735
09/04/20262.882,502.977,502.800,002.865,001.214.815
08/04/20262.802,502.950,002.802,502.910,001.282.026
07/04/20262.757,502.777,502.685,002.735,00681.751
06/04/20262.830,002.895,002.772,502.805,00601.505
01/04/20262.800,002.925,002.722,502.847,502.012.502
31/03/20262.510,002.810,002.510,002.795,001.456.443
30/03/20262.440,002.580,002.437,002.502,50914.175

Cotización

Último cierre · ARS
$ 1.842,00
Variación diaria
-141,00 -7,11%
Apertura
2.010,00
Volumen del día
197.718
Vol. promedio 30 días
468.452
Vol. promedio 3 meses
530.837

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.842,00

Mín. 1.831,00Máx. 2.020,00

Rango 52 semanas

Último 1.842,00

Mín. 1.831,00Máx. 3.920,00

Distancia al máximo
-53,01%
Sobre el mínimo
0,60%

Rendimiento

1 semana
-16,58%
1 mes
-23,63%
3 meses
-32,71%
6 meses
-27,69%
En el año
-48,40%
12 meses
-51,62%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.