LaRueda
Acciones

SUPV

$ 1.835,00
-148,00 -7,46%
Venta
1.845,006.135
Compra
1.840,002.000

GRUPO SUPERVIELLE S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20262.715,002.815,002.655,002.800,00857.831
24/08/20262.515,002.740,002.500,002.715,00869.468
21/08/20262.480,002.622,502.450,002.507,502.061.433
20/08/20262.440,002.530,002.394,002.429,00876.252
19/08/20262.499,002.499,002.398,002.409,00891.133
18/08/20262.560,002.560,002.435,002.451,00574.207
14/08/20262.682,502.695,002.550,002.562,50486.089
13/08/20262.650,002.697,502.577,502.677,50938.267
12/08/20262.770,002.770,002.617,502.632,50313.840
11/08/20262.715,002.942,502.627,502.660,00930.169
10/08/20262.695,002.710,002.627,502.690,00556.662
07/08/20262.800,002.800,002.647,502.692,50610.574
06/08/20262.830,002.847,502.712,502.737,50369.573
05/08/20262.870,002.932,502.815,002.825,00273.162
04/08/20263.000,003.007,502.832,502.860,00687.614
03/08/20263.010,003.050,002.950,002.967,50497.158
31/07/20263.135,003.182,502.972,502.995,00872.810
30/07/20263.037,503.135,002.997,503.117,50503.991
29/07/20263.050,003.075,002.975,002.982,50353.531
28/07/20263.127,503.142,502.985,003.060,00540.414
27/07/20263.075,003.160,003.075,003.135,00201.051
24/07/20263.080,003.177,503.025,003.072,50755.820
23/07/20263.197,503.197,503.060,003.077,50649.043
22/07/20263.105,003.225,003.087,503.185,00710.941
21/07/20263.037,503.110,003.035,003.042,50441.045
20/07/20263.065,003.090,002.982,503.025,00496.765
17/07/20263.040,003.065,002.930,003.040,00471.375
16/07/20263.190,003.210,003.025,003.032,50299.806
15/07/20263.020,003.215,003.010,003.202,50449.799
14/07/20263.005,003.125,003.005,003.017,50368.784
13/07/20263.092,503.135,002.987,503.002,50218.375
10/07/20263.007,503.145,002.925,003.085,00105.828
08/07/20263.110,003.112,502.970,003.007,50235.578
07/07/20263.195,003.240,003.070,003.085,00227.300
06/07/20263.075,003.200,003.020,003.170,00396.587
03/07/20263.070,003.070,003.000,003.050,0055.099
02/07/20262.930,003.062,502.930,003.027,50213.098
01/07/20263.092,503.110,002.860,002.930,00381.850
30/06/20263.020,003.110,002.985,003.010,00210.220
29/06/20262.975,003.112,502.955,003.045,00494.758
26/06/20262.917,503.025,002.855,002.957,50336.176
25/06/20262.967,502.987,502.855,002.917,50533.123
24/06/20263.100,003.190,002.907,502.932,50689.793
23/06/20263.180,003.180,003.065,003.142,50607.976
22/06/20263.392,503.430,003.140,003.177,50978.090
19/06/20263.450,003.450,003.210,003.332,50352.176
18/06/20263.395,003.532,503.395,003.457,501.225.874
17/06/20263.285,003.535,003.285,003.355,002.116.342
16/06/20263.350,003.420,003.247,503.267,501.089.055
12/06/20263.292,503.325,003.200,003.267,501.117.826

Cotización

Último cierre · ARS
$ 1.835,00
Variación diaria
-148,00 -7,46%
Apertura
2.010,00
Volumen del día
183.530
Vol. promedio 30 días
468.452
Vol. promedio 3 meses
530.837

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.835,00

Mín. 1.831,00Máx. 2.020,00

Rango 52 semanas

Último 1.835,00

Mín. 1.831,00Máx. 3.920,00

Distancia al máximo
-53,19%
Sobre el mínimo
0,22%

Rendimiento

1 semana
-16,89%
1 mes
-23,92%
3 meses
-32,97%
6 meses
-27,97%
En el año
-48,60%
12 meses
-51,81%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.