LaRueda
Acciones

SUPV

$ 1.866,00
-117,00 -5,90%
Venta
1.875,00178
Compra
1.866,00950

GRUPO SUPERVIELLE S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/20252.900,003.300,002.815,003.170,004.053.367
27/10/20252.450,002.975,002.450,002.912,508.746.839
24/10/20252.130,002.200,002.046,002.127,002.809.837
23/10/20251.950,002.163,001.905,002.129,002.377.180
22/10/20251.935,002.003,001.890,001.942,002.764.539
21/10/20251.925,002.085,001.898,002.001,002.221.456
20/10/20251.968,002.100,001.889,001.929,002.482.770
17/10/20251.875,002.000,001.845,001.953,001.695.872
16/10/20251.806,001.890,001.795,001.843,00573.517
15/10/20251.790,001.900,001.746,001.830,001.534.623
14/10/20251.895,001.950,001.663,001.751,005.464.748
13/10/20251.730,001.920,001.650,001.898,003.568.721
09/10/20251.545,001.890,001.545,001.795,004.039.163
08/10/20251.520,001.553,001.485,001.544,00974.509
07/10/20251.595,001.595,001.507,001.515,001.239.791
06/10/20251.531,001.563,001.477,001.550,001.828.298
03/10/20251.544,001.599,001.490,001.531,002.337.789
02/10/20251.464,001.558,001.431,001.554,002.519.026
01/10/20251.520,001.572,001.461,001.465,003.617.583
30/09/20251.600,001.620,001.502,001.517,002.038.492
29/09/20251.600,001.629,001.554,001.591,001.513.279
26/09/20251.633,001.704,001.570,001.581,002.105.612
25/09/20251.750,001.750,001.631,001.641,001.612.670
24/09/20251.805,001.930,001.759,001.778,002.388.968
23/09/20251.850,001.850,001.713,001.742,002.614.572
22/09/20251.690,001.825,001.661,001.797,002.793.823
19/09/20251.550,001.622,001.496,001.551,001.381.817
18/09/20251.670,001.680,001.520,001.574,002.256.864
17/09/20251.630,001.702,001.630,001.672,001.274.115
16/09/20251.650,001.695,001.596,001.622,001.065.338
15/09/20251.628,001.670,001.574,001.599,002.515.569
12/09/20251.750,001.750,001.571,001.614,004.689.130
11/09/20251.820,001.832,001.694,001.704,003.547.349
10/09/20251.700,001.824,001.700,001.792,001.935.640
09/09/20251.780,001.850,001.660,001.669,001.777.130
08/09/20252.000,002.000,001.740,001.758,003.478.070
05/09/20252.200,002.250,002.085,002.215,002.238.341
04/09/20252.055,002.205,002.045,002.160,001.525.532
03/09/20252.150,002.180,002.030,002.055,002.145.799
02/09/20252.095,002.140,001.995,002.125,001.865.211
01/09/20252.115,002.115,002.000,002.085,00799.817
29/08/20252.140,002.140,002.085,002.105,00605.892
28/08/20252.155,002.230,002.125,002.135,001.233.581
27/08/20252.210,002.235,002.130,002.150,001.417.757
26/08/20252.215,002.295,002.185,002.250,00999.358
25/08/20252.390,002.395,002.200,002.210,001.990.522
22/08/20252.410,002.540,002.410,002.415,00631.320
21/08/20252.475,002.500,002.400,002.440,00529.097
20/08/20252.475,002.525,002.435,002.440,001.018.652
19/08/20252.620,002.655,002.445,002.475,002.436.431

Cotización

Último cierre · ARS
$ 1.866,00
Variación diaria
-117,00 -5,90%
Apertura
2.010,00
Volumen del día
316.074
Vol. promedio 30 días
468.452
Vol. promedio 3 meses
530.837

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.866,00

Mín. 1.831,00Máx. 2.020,00

Rango 52 semanas

Último 1.866,00

Mín. 1.831,00Máx. 3.920,00

Distancia al máximo
-52,40%
Sobre el mínimo
1,91%

Rendimiento

1 semana
-15,49%
1 mes
-22,64%
3 meses
-31,84%
6 meses
-26,75%
En el año
-47,73%
12 meses
-50,99%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.