LaRueda
CEDEARs

STLA

$ 1.500,00
-29,00 -1,90%
Venta
1.498,0010.677
Compra
1.468,00306

STELLANTIS NV · STLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20252.792,732.829,842.755,612.811,282.917
11/03/20252.876,232.885,512.783,452.862,3111.575
10/03/20252.959,732.982,932.871,592.913,342.903
07/03/20252.899,422.913,342.829,842.876,2318.071
06/03/20252.922,622.964,372.880,872.913,343.060
05/03/20252.825,202.969,012.764,892.969,0116.412
28/02/20252.871,592.945,822.843,762.871,592.806
27/02/20252.969,012.969,012.857,672.866,9517.856
26/02/20253.071,073.071,072.959,732.992,2122.186
25/02/20253.182,413.228,803.140,663.140,6611.767
24/02/20253.122,103.196,333.122,103.168,498.642
21/02/20253.108,183.210,243.108,183.122,103.237
20/02/20253.126,743.187,053.122,103.173,133.406
19/02/20253.187,053.187,053.098,903.117,467.946
18/02/20253.187,053.214,883.159,213.191,6917.249
17/02/20253.145,303.200,963.108,183.126,742.059
14/02/20253.075,713.154,573.075,713.117,4614.699
13/02/20253.001,483.084,992.917,983.006,1217.379
12/02/20252.927,262.945,822.880,872.913,341.607
11/02/20252.945,822.945,822.857,672.876,233.370
10/02/20252.880,872.922,622.871,592.876,233.013
07/02/20252.890,152.922,622.839,122.862,314.943
06/02/20252.904,062.955,092.857,672.857,677.678
05/02/20252.899,422.917,982.853,032.904,0612.338
04/02/20252.876,232.922,622.829,842.899,4216.276
03/02/20252.866,952.866,952.718,502.792,73562.888
31/01/20252.964,372.987,572.866,952.876,2333.965
30/01/20253.001,483.001,482.955,092.973,653.864
29/01/20252.871,592.936,542.871,592.904,0628.218
28/01/20252.950,462.982,932.876,232.890,156.469
27/01/20252.908,702.973,652.908,702.941,1849.132
24/01/20252.955,092.955,092.839,122.908,707.314
23/01/20252.890,152.927,262.885,512.913,341.670
22/01/20252.931,902.931,902.885,512.899,421.456
21/01/20252.862,312.922,622.862,312.908,7061.147
20/01/20252.737,062.829,842.737,062.802,007.663
17/01/20252.820,562.908,702.820,562.829,8426.652
16/01/20252.783,452.825,202.755,612.769,5310.962
15/01/20252.769,532.829,842.769,532.825,203.184
14/01/20252.727,782.783,452.727,782.755,612.247
13/01/20252.746,342.760,252.690,672.727,786.622
10/01/20252.843,762.843,762.741,702.797,3619.817
09/01/20252.792,732.945,822.746,342.894,791.094
08/01/20252.885,512.885,512.792,732.829,843.393
07/01/20252.931,902.931,902.871,592.885,5111.241
06/01/20252.820,562.913,342.815,922.866,956.717
03/01/20252.769,532.769,532.709,222.769,5310.369
02/01/20252.969,012.969,012.783,452.797,3649.667
30/12/20242.894,792.936,542.783,452.904,0613.765
27/12/20242.969,012.969,012.829,842.894,7916.247

Cotización

Último cierre · ARS
$ 1.500,00
Variación diaria
-29,00 -1,90%
Apertura
1.536,00
Volumen del día
4.102
Vol. promedio 30 días
49.216
Vol. promedio 3 meses
52.827

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.500,00

Mín. 1.469,00Máx. 1.603,00

Rango 52 semanas

Último 1.500,00

Mín. 1.294,00Máx. 3.700,00

Distancia al máximo
-59,46%
Sobre el mínimo
15,92%

Rendimiento

1 semana
-2,41%
1 mes
+0,67%
3 meses
-14,58%
6 meses
-32,25%
En el año
-55,46%
12 meses
-51,14%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
STELLANTIS NV STLA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0940941575
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.