LaRueda
CEDEARs

STLA

$ 1.500,00
-29,00 -1,90%
Venta
1.500,00195
Compra
1.477,00304

STELLANTIS NV · STLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20252.460,002.470,002.415,002.470,00151.392
28/05/20252.460,002.460,002.370,002.390,00241.220
27/05/20252.400,002.455,002.400,002.450,00163.123
26/05/20252.300,002.370,002.200,002.325,00678
23/05/20252.300,002.330,002.280,002.280,0092.732
22/05/20252.385,002.435,002.385,002.390,009.791
21/05/20252.500,002.520,002.440,002.460,005.679
20/05/20252.510,002.530,002.495,002.500,0028.961
19/05/20252.520,002.520,002.440,002.475,005.731
16/05/20252.475,002.530,002.470,002.520,0013.698
15/05/20252.460,002.495,002.455,002.480,0040.529
14/05/20252.515,002.520,002.480,002.490,0011.323
13/05/20252.475,002.540,002.460,002.515,0053.342
12/05/20252.405,002.430,002.370,002.415,0058.337
09/05/20252.300,002.310,002.245,002.280,0031.667
08/05/20252.265,002.310,002.230,002.295,00116.153
07/05/20252.265,002.270,002.160,002.215,006.539
06/05/20252.250,002.305,002.245,002.285,0014.404
05/05/20252.300,002.315,002.255,002.290,004.468
30/04/20252.215,002.270,002.175,002.240,007.727
29/04/20252.245,002.335,002.240,002.290,0023.770
28/04/20252.255,002.275,002.195,002.230,0010.511
25/04/20252.205,002.265,002.205,002.255,0013.970
24/04/20252.215,002.290,002.195,002.220,0037.435
23/04/20252.165,002.315,002.090,002.315,0028.620
22/04/20251.948,412.041,201.925,222.013,361.472
21/04/20251.976,251.976,251.864,911.962,337.357
16/04/20252.129,342.133,981.980,891.990,1610.637
15/04/20252.198,922.198,922.138,622.180,3725.781
14/04/20252.120,062.208,201.985,532.198,9232.020
11/04/20252.217,482.245,322.115,422.203,5672.560
10/04/20252.263,872.287,072.180,372.254,59105.364
09/04/20252.208,202.597,882.185,012.583,9782.672
08/04/20252.319,542.319,542.138,622.157,1745.101
07/04/20252.300,982.444,802.268,512.333,4631.730
04/04/20252.403,042.440,162.310,262.407,68153.599
03/04/20252.616,442.639,642.491,192.500,4685.066
01/04/20252.690,672.755,612.667,472.709,2224.447
31/03/20252.713,862.760,252.704,582.750,9719.425
28/03/20252.802,002.806,642.741,702.755,6148.814
27/03/20252.718,502.866,952.718,502.853,036.903
26/03/20252.992,213.024,682.862,312.862,3151.456
25/03/20252.978,292.996,842.936,542.969,0118.624
21/03/20252.894,792.922,622.871,592.899,4213.837
20/03/20252.922,622.931,902.880,872.917,98113.719
19/03/20253.010,763.094,272.992,213.029,3293.542
18/03/20252.936,543.057,152.936,543.038,609.921
17/03/20252.885,512.936,542.857,672.913,342.873
14/03/20252.732,422.857,672.732,422.839,129.267
13/03/20252.737,062.760,252.713,862.723,1415.105

Cotización

Último cierre · ARS
$ 1.500,00
Variación diaria
-29,00 -1,90%
Apertura
1.536,00
Volumen del día
4.100
Vol. promedio 30 días
49.216
Vol. promedio 3 meses
52.827

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.500,00

Mín. 1.469,00Máx. 1.603,00

Rango 52 semanas

Último 1.500,00

Mín. 1.294,00Máx. 3.700,00

Distancia al máximo
-59,46%
Sobre el mínimo
15,92%

Rendimiento

1 semana
-2,41%
1 mes
+0,67%
3 meses
-14,58%
6 meses
-32,25%
En el año
-55,46%
12 meses
-51,14%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
STELLANTIS NV STLA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0940941575
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.