LaRueda
CEDEARs

STLA

$ 1.490,00
-39,00 -2,55%
Venta
1.490,0046
Compra
1.473,0014.000

STELLANTIS NV · STLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20252.575,002.575,002.500,002.525,005.674
13/08/20252.520,002.585,002.520,002.575,0038.887
12/08/20252.485,002.565,002.485,002.535,0058.649
11/08/20252.515,002.535,002.475,002.480,0011.558
08/08/20252.460,002.525,002.460,002.495,0075.368
07/08/20252.425,002.475,002.425,002.455,0078.942
06/08/20252.390,002.420,002.370,002.380,0037.342
05/08/20252.395,002.395,002.340,002.365,0019.989
04/08/20252.375,002.400,002.275,002.375,0022.401
01/08/20252.380,002.420,002.350,002.415,0044.390
31/07/20252.375,002.445,002.360,002.415,0093.159
30/07/20252.430,002.435,002.340,002.365,001.459.268
29/07/20252.520,002.530,002.460,002.490,0042.533
28/07/20252.540,002.540,002.460,002.515,0077.224
25/07/20252.485,002.625,002.485,002.605,0010.866
24/07/20252.495,002.515,002.440,002.460,0084.199
23/07/20252.490,002.635,002.490,002.620,0066.234
22/07/20252.370,002.380,002.330,002.355,0012.935
21/07/20252.400,002.470,002.380,002.395,0016.960
18/07/20252.410,002.410,002.365,002.395,0023.145
17/07/20252.425,002.440,002.385,002.425,005.688
16/07/20252.380,002.425,002.370,002.410,0020.085
15/07/20252.605,002.615,002.425,002.435,0057.439
14/07/20252.545,002.585,002.490,002.570,0010.683
11/07/20252.580,002.585,002.520,002.570,0015.138
08/07/20252.560,002.590,002.520,002.560,0029.613
07/07/20252.520,002.530,002.475,002.510,0030.210
04/07/20252.450,002.585,002.450,002.570,002.205
03/07/20252.565,002.700,002.520,002.560,0015.222
02/07/20252.525,002.575,002.510,002.535,0019.007
01/07/20252.410,002.540,002.385,002.525,0092.439
30/06/20252.445,002.445,002.380,002.425,0013.764
27/06/20252.410,002.490,002.410,002.455,0026.089
26/06/20252.375,002.400,002.350,002.400,004.097
25/06/20252.350,002.380,002.305,002.355,008.523
24/06/20252.270,002.295,002.260,002.280,0049.357
23/06/20252.215,002.220,002.140,002.220,0058.914
19/06/20252.175,002.325,002.170,002.230,00632
18/06/20252.225,002.265,002.205,002.230,0012.715
17/06/20252.340,002.375,002.245,002.245,0023.654
13/06/20252.355,002.360,002.295,002.305,00109.043
12/06/20252.430,002.455,002.395,002.405,0021.328
10/06/20252.430,002.525,002.430,002.500,0069.608
09/06/20252.405,002.405,002.370,002.385,007.778
06/06/20252.355,002.390,002.330,002.370,005.706
05/06/20252.330,002.385,002.300,002.335,007.172
04/06/20252.375,002.395,002.335,002.380,008.708
03/06/20252.325,002.395,002.315,002.380,009.937
02/06/20252.380,002.380,002.325,002.340,00739.714
30/05/20252.465,002.485,002.440,002.455,001.727.479

Cotización

Último cierre · ARS
$ 1.490,00
Variación diaria
-39,00 -2,55%
Apertura
1.536,00
Volumen del día
2.094
Vol. promedio 30 días
49.216
Vol. promedio 3 meses
52.827

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.490,00

Mín. 1.469,00Máx. 1.603,00

Rango 52 semanas

Último 1.490,00

Mín. 1.294,00Máx. 3.700,00

Distancia al máximo
-59,73%
Sobre el mínimo
15,15%

Rendimiento

1 semana
-3,06%
1 mes
+0,00%
3 meses
-15,15%
6 meses
-32,70%
En el año
-55,75%
12 meses
-51,47%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
STELLANTIS NV STLA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0940941575
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.