LaRueda
CEDEARs

STLA

$ 1.471,00
-58,00 -3,79%
Venta
1.490,0052
Compra
1.469,0014.000

STELLANTIS NV · STLA

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20253.080,003.202,503.005,003.172,5028.905
24/10/20253.357,503.440,003.310,003.387,5010.402
23/10/20253.430,003.467,503.310,003.317,5015.089
22/10/20253.505,003.517,503.432,503.465,0026.585
21/10/20253.360,003.600,003.352,503.567,5024.596
20/10/20253.255,003.350,003.215,003.332,5020.376
17/10/20253.100,003.255,003.057,503.245,0023.725
16/10/20252.957,503.075,002.935,003.035,0023.869
15/10/20252.945,002.975,002.890,002.922,5040.033
14/10/20252.800,002.925,002.742,502.910,0019.055
13/10/20252.815,003.000,002.800,002.917,5015.272
09/10/20253.370,003.370,003.050,003.067,5010.668
08/10/20253.370,003.400,003.310,003.312,5015.091
07/10/20253.310,003.392,503.307,503.365,0057.959
06/10/20253.300,003.332,503.250,003.265,0024.213
03/10/20253.250,003.275,003.192,503.252,5013.892
02/10/20253.077,503.297,503.077,503.227,50760.226
01/10/20252.965,003.042,502.935,003.017,5025.674
30/09/20252.762,502.855,002.735,002.852,5011.385
29/09/20252.740,002.787,502.690,002.775,008.499
26/09/20252.555,002.705,002.547,502.687,503.887
25/09/20252.647,502.647,502.555,002.582,506.902
24/09/20252.700,002.705,002.632,502.667,50156.259
23/09/20252.720,002.785,002.700,002.780,001.231.369
22/09/20252.957,502.957,502.735,002.775,0058.260
19/09/20253.150,003.150,003.032,503.065,00190.555
18/09/20252.942,503.100,002.940,003.080,0050.078
17/09/20252.865,002.967,502.855,002.877,50494.157
16/09/20252.877,502.897,502.827,502.847,5011.822
15/09/20252.765,002.860,002.765,002.857,5011.262
12/09/20252.712,502.772,502.682,502.755,0011.230
11/09/20252.562,502.762,502.562,502.750,0023.440
10/09/20252.540,002.540,002.465,002.496,00222.694
09/09/20252.600,002.627,502.540,002.552,5046.774
08/09/20252.550,002.627,502.532,502.587,507.064
05/09/20252.535,002.600,002.505,002.535,004.964
04/09/20252.485,002.510,002.455,002.500,005.747
03/09/20252.545,002.550,002.480,002.500,0015.290
02/09/20252.630,002.630,002.550,002.570,0023.034
01/09/20252.670,002.780,002.495,002.610,005.636
29/08/20252.585,002.610,002.540,002.610,0020.431
28/08/20252.620,002.655,002.555,002.580,003.938
27/08/20252.605,002.645,002.575,002.580,0011.272
26/08/20252.680,002.715,002.650,002.650,005.052
25/08/20252.700,002.725,002.680,002.700,009.686
22/08/20252.570,002.720,002.570,002.675,0051.554
21/08/20252.520,002.560,002.505,002.555,005.688
20/08/20252.580,002.600,002.545,002.550,0011.640
19/08/20252.550,002.610,002.550,002.580,00104.788
18/08/20252.525,002.535,002.495,002.520,0065.063

Cotización

Último cierre · ARS
$ 1.471,00
Variación diaria
-58,00 -3,79%
Apertura
1.536,00
Volumen del día
2.088
Vol. promedio 30 días
49.216
Vol. promedio 3 meses
52.827

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.471,00

Mín. 1.469,00Máx. 1.603,00

Rango 52 semanas

Último 1.471,00

Mín. 1.294,00Máx. 3.700,00

Distancia al máximo
-60,24%
Sobre el mínimo
13,68%

Rendimiento

1 semana
-4,29%
1 mes
-1,28%
3 meses
-16,23%
6 meses
-33,56%
En el año
-56,32%
12 meses
-52,08%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
STELLANTIS NV STLA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0940941575
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.